| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $492.06011614373 | $1889764.8473094 |
| 2024-11-06 | $0.02 | $0.02 | $19.7749770432 | $2100652.9021143 |
| 2024-11-05 | $0.02 | $0.02 | $31.641293904391 | $2100693.9800879 |
| 2024-11-04 | $0.02 | $0.02 | $19.533479409585 | $2074999.1325144 |
| 2024-11-03 | $0.02 | $0.02 | $19.533479409585 | $2074999.1325144 |
| 2024-11-02 | $0.02 | $0.02 | $9.5371659476061 | $2142471.5396513 |
| 2024-11-01 | $0.02 | $0.02 | $40.614097564938 | $2157173.7284487 |
| 2024-10-31 | $0.02 | $0.02 | $30.00666752552 | $2164053.5277563 |
| 2024-10-30 | $0.02 | $0.02 | $13.606578311209 | $2175512.158992 |
| 2024-10-29 | $0.02 | $0.02 | $13.606578311209 | $2175512.158992 |
| 2024-10-28 | $0.02 | $0.02 | $19.523147819531 | $2074578.294054 |
| 2024-10-27 | $0.02 | $0.02 | $39.961473914707 | $2076238.3027275 |
| 2024-10-26 | $0.02 | $0.02 | $39.961473914707 | $2076238.3027275 |
| 2024-10-25 | $0.02 | $0.02 | $19.05469146031 | $2024138.5275719 |
| 2024-10-24 | $0.02 | $0.02 | $29.761572407347 | $2024108.7169295 |
| 2024-10-23 | $0.02 | $0.02 | $10.68770419109 | $2064256.208194 |
| 2024-10-22 | $0.02 | $0.02 | $19.505104185765 | $2073274.0284356 |
| 2024-10-21 | $0.02 | $0.02 | $4.9571871817574 | $2029203.7087713 |
| 2024-10-20 | $0.02 | $0.02 | $48.544531078568 | $2011994.351452 |
| 2024-10-19 | $0.02 | $0.02 | $48.544531078568 | $2011994.351452 |
