| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.8 | $0 | $436.52630890579 | $0 |
| 2024-11-05 | $0.73 | $0.8 | $31.37429424898 | $0 |
| 2024-11-04 | $0.72 | $0.73 | $31.189682406239 | $0 |
| 2024-11-03 | $0.73 | $0.72 | $12.873147358609 | $0 |
| 2024-11-02 | $0.73 | $0.73 | $12.873147358609 | $0 |
| 2024-11-01 | $0.74 | $0.73 | $21134.996175337 | $0 |
| 2024-10-30 | $0.78 | $0.74 | $28.983491121665 | $0 |
| 2024-10-29 | $0.76 | $0.78 | $520.1340755971 | $0 |
| 2024-10-28 | $0.76 | $0.76 | $520.1340755971 | $0 |
| 2024-10-26 | $0.74 | $0.76 | $73.550352033575 | $0 |
| 2024-10-25 | $0.75 | $0.74 | $147.43984520952 | $0 |
| 2024-10-24 | $0.74 | $0.75 | $319.61012808461 | $0 |
| 2024-10-23 | $0.78 | $0.74 | $115.83984731761 | $0 |
| 2024-10-22 | $0.8 | $0.78 | $298.70264670744 | $0 |
| 2024-10-21 | $0.82 | $0.8 | $370.85229776427 | $0 |
| 2024-10-20 | $0.79 | $0.82 | $282.91501658457 | $0 |
| 2024-10-19 | $0.78 | $0.79 | $642.25291622687 | $0 |
| 2024-10-18 | $0.77 | $0.78 | $638.07761529921 | $0 |
| 2024-10-17 | $0.78 | $0.77 | $2535.215512143 | $0 |
