| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.002 | $0 | $4.9545061575656 | $179138.87530377 |
| 2024-11-03 | $0.002 | $0.002 | $5.0220469734672 | $180299.33522105 |
| 2024-11-02 | $0.002 | $0.002 | $60.614103957432 | $179991.61602562 |
| 2024-11-01 | $0.002 | $0.002 | $60.614103957432 | $179991.61602562 |
| 2024-10-22 | $0.002 | $0 | $7.5028067342708 | $172722.49955493 |
| 2024-10-21 | $0.002 | $0.002 | $7.3934798385086 | $170782.34943755 |
| 2024-10-20 | $0.002 | $0.002 | $7.3934798385086 | $170782.34943755 |
| 2024-10-18 | $0.002 | $0.002 | $84.764242043416 | $172716.05903114 |
| 2024-10-17 | $0.002 | $0.002 | $84.747829245813 | $172593.21587538 |
