| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.14 | $0.15 | $13253987 | $204376455 |
| 2025-01-01 | $0.14 | $0.14 | $4677542 | $191075009 |
| 2024-12-31 | $0.13 | $0.14 | $9672739 | $191050353 |
| 2024-12-30 | $0.14 | $0.13 | $12091058 | $177507544 |
| 2024-12-29 | $0.15 | $0.14 | $5390129 | $192588539 |
| 2024-12-28 | $0.15 | $0.15 | $7598780 | $197353412 |
| 2024-12-27 | $0.15 | $0.15 | $8152124 | $194289144 |
| 2024-12-26 | $0.16 | $0.15 | $11794076 | $195938528 |
| 2024-12-25 | $0.17 | $0.16 | $10033031 | $211914970 |
| 2024-12-24 | $0.15 | $0.17 | $8415698 | $222952019 |
