| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.16 | $0.15 | $7057375 | $204597474 |
| 2024-12-21 | $0.16 | $0.16 | $11350800 | $211683088 |
| 2024-12-20 | $0.17 | $0.16 | $19316037 | $213376344 |
| 2024-12-19 | $0.19 | $0.17 | $18050419 | $223527391 |
| 2024-12-18 | $0.19 | $0.19 | $10177969 | $247669678 |
| 2024-12-17 | $0.2 | $0.19 | $21458394 | $254639403 |
| 2024-12-16 | $0.21 | $0.2 | $31048372 | $265133052 |
| 2024-12-15 | $0.2 | $0.21 | $39645730 | $282053123 |
| 2024-12-14 | $0.2 | $0.2 | $18172456 | $263301551 |
| 2024-12-13 | $0.21 | $0.2 | $21440160 | $270935802 |
| 2024-12-08 | $0.25 | $0.25 | $14528849 | $315458792 |
| 2024-12-07 | $0.26 | $0.25 | $15830210 | $324401492 |
| 2024-12-06 | $0.25 | $0.26 | $35899391 | $330929424 |
| 2024-12-05 | $0.25 | $0.25 | $53850190 | $319766424 |
| 2024-12-04 | $0.21 | $0.25 | $76008725 | $323679299 |
| 2024-12-03 | $0.22 | $0.21 | $58428535 | $270204191 |
| 2024-12-02 | $0.24 | $0.22 | $42400485 | $285584383 |
| 2024-12-01 | $0.26 | $0.24 | $47822905 | $307140573 |
| 2024-11-30 | $0.23 | $0.26 | $58421590 | $328603278 |
| 2024-11-29 | $0.23 | $0.23 | $74160916 | $291138478 |
| 2024-11-28 | $0.2 | $0.23 | $72611087 | $296998913 |
| 2024-11-27 | $0.19 | $0.2 | $26062698 | $253986293 |
| 2024-11-26 | $0.2 | $0.19 | $38483891 | $239011290 |
| 2024-11-25 | $0.18 | $0.2 | $57571642 | $256302366 |
| 2024-11-24 | $0.18 | $0.18 | $45207685 | $224727330 |
