| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.2 | $0.18 | $39660107 | $230706750 |
| 2024-11-13 | $0.19 | $0.2 | $47625074 | $250048002 |
| 2024-11-12 | $0.19 | $0.19 | $73592022 | $245308893 |
| 2024-11-11 | $0.19 | $0.19 | $45152902 | $235207102 |
| 2024-11-10 | $0.18 | $0.19 | $33006811 | $235413973 |
| 2024-11-09 | $0.19 | $0.18 | $26248239 | $225311759 |
| 2024-11-08 | $0.18 | $0.19 | $40640513 | $228888872 |
| 2024-11-07 | $0.17 | $0 | $19920998.649294 | $212066076.88212 |
| 2024-11-06 | $0.16 | $0.17 | $16116448.022235 | $193401240.60509 |
| 2024-11-05 | $0.15 | $0.16 | $14790552.117512 | $187922790.09056 |
| 2024-11-04 | $0.16 | $0.15 | $18734689.541101 | $195589085.84601 |
| 2024-11-03 | $0.16 | $0.16 | $8141693.9195808 | $196485200.22162 |
| 2024-11-02 | $0.16 | $0.16 | $12508936.842543 | $199565399.50763 |
| 2024-11-01 | $0.17 | $0.16 | $18141692.683213 | $203714969.12228 |
| 2024-10-31 | $0.18 | $0.17 | $49802515.528905 | $216586261.89098 |
| 2024-10-30 | $0.18 | $0.18 | $21164922.097858 | $217906766.67968 |
| 2024-10-29 | $0.16 | $0.18 | $15617783.152184 | $195851562.38976 |
| 2024-10-28 | $0.16 | $0.16 | $8297183.8417853 | $196216572.87089 |
| 2024-10-27 | $0.16 | $0.16 | $12118804.960491 | $194730238.83303 |
| 2024-10-26 | $0.16 | $0.16 | $15206216.566254 | $189882285.65449 |
| 2024-10-25 | $0.17 | $0.16 | $12326228.517768 | $209536351.08659 |
| 2024-10-24 | $0.17 | $0.17 | $7918782.0915683 | $205435386.99701 |
| 2024-10-23 | $0.17 | $0.17 | $24147712.48401 | $208036823.40827 |
| 2024-10-22 | $0.18 | $0.17 | $33400819.317307 | $211713236.64464 |
| 2024-10-21 | $0.19 | $0.18 | $8836779.0456596 | $225843792.40748 |
| 2024-10-20 | $0.19 | $0.19 | $9579606.520695 | $227131526.45402 |
| 2024-10-19 | $0.19 | $0.19 | $11740221.564561 | $225183700.81501 |
| 2024-10-18 | $0.18 | $0.19 | $10654847.232463 | $211922630.48185 |
| 2024-10-17 | $0.19 | $0.18 | $12656760.728153 | $228900203.86182 |
