| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1093.3181529628 | $54315.106984444 |
| 2024-11-06 | $0.008 | $0.01 | $650.67091910943 | $42264.135369907 |
| 2024-11-05 | $0.008 | $0.008 | $473.16105028209 | $43601.428604249 |
| 2024-11-04 | $0.01 | $0.008 | $638.79208239919 | $55217.598544236 |
| 2024-11-03 | $0.009 | $0.01 | $723.7405285806 | $51785.16290131 |
| 2024-11-02 | $0.01 | $0.009 | $1252.9666559493 | $61733.746100283 |
| 2024-11-01 | $0.008 | $0.01 | $772.18701546548 | $45354.277079163 |
| 2024-10-31 | $0.008 | $0.008 | $803.45202574859 | $43946.212282624 |
| 2024-10-30 | $0.008 | $0.008 | $387.92578011544 | $45835.862318946 |
| 2024-10-29 | $0.009 | $0.008 | $2364.0356311911 | $47049.455003268 |
| 2024-10-28 | $0.009 | $0.009 | $943.6511361814 | $51330.251090972 |
| 2024-10-27 | $0.007 | $0.009 | $1110.3829866338 | $40529.121479232 |
| 2024-10-26 | $0.008 | $0.007 | $298.94782593176 | $45605.377334606 |
| 2024-10-25 | $0.01 | $0.008 | $356.88528453909 | $55470.676522772 |
| 2024-10-24 | $0.01 | $0.01 | $687.09115433941 | $51981.86580396 |
| 2024-10-23 | $0.01 | $0.01 | $3463.3677476655 | $68901.470044893 |
| 2024-10-22 | $0.01 | $0.01 | $4939.9970481546 | $57982.328648398 |
| 2024-10-21 | $0.01 | $0.01 | $3854.0503786409 | $60365.110161062 |
| 2024-10-20 | $0.01 | $0.01 | $625.6967293307 | $67847.64598722 |
| 2024-10-19 | $0.01 | $0.01 | $375.53325235011 | $70033.775830924 |
| 2024-10-18 | $0.01 | $0.01 | $1272.2990132601 | $69411.003168773 |
| 2024-10-17 | $0.01 | $0.01 | $1059.5077299722 | $68602.848828254 |
