| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.35 | $1.41 | $6709.36 | $2892501 |
| 2024-11-13 | $1.37 | $1.35 | $1233.52 | $2781570 |
| 2024-11-12 | $1.32 | $1.37 | $3448.89 | $2811240 |
| 2024-11-11 | $1.32 | $1.32 | $13384 | $2707998 |
| 2024-11-07 | $1.42 | $0 | $34139.558139743 | $2922840.468591 |
| 2024-11-06 | $1.52 | $1.42 | $24070.639182094 | $3128811.0793258 |
| 2024-11-05 | $1.36 | $1.52 | $1946.4382368455 | $2789497.2395866 |
| 2024-11-04 | $1.35 | $1.36 | $2110.4204027674 | $2767562.9171509 |
| 2024-11-03 | $1.35 | $1.35 | $2110.4204027674 | $2767562.9171509 |
| 2024-11-02 | $1.34 | $1.35 | $23.012024387992 | $2753894.3545901 |
| 2024-11-01 | $1.37 | $1.34 | $28.708595809789 | $2823016.4600233 |
| 2024-10-31 | $1.38 | $1.37 | $2762.8479232534 | $2825506.6382241 |
| 2024-10-30 | $1.36 | $1.38 | $254.99446422606 | $2803050.4139328 |
| 2024-10-29 | $1.37 | $1.36 | $1168.2225710984 | $2817475.8685324 |
| 2024-10-28 | $1.37 | $1.37 | $1168.2225710984 | $2817475.8685324 |
| 2024-10-27 | $1.38 | $1.37 | $96.159414721607 | $2845305.7223407 |
| 2024-10-26 | $1.38 | $1.38 | $1597.9300816177 | $2829917.003327 |
| 2024-10-25 | $1.38 | $1.38 | $1597.9300816177 | $2829917.003327 |
| 2024-10-24 | $1.41 | $1.38 | $2.3861149235683 | $2896013.9191765 |
| 2024-10-23 | $1.4 | $1.41 | $1.776374733412 | $2872534.9455604 |
| 2024-10-22 | $1.4 | $1.4 | $3166.9968997793 | $2871106.6253617 |
| 2024-10-21 | $1.44 | $1.4 | $100.00262697334 | $2956374.9536769 |
| 2024-10-20 | $1.44 | $1.44 | $798.40293127725 | $2956346.0269288 |
| 2024-10-19 | $1.44 | $1.44 | $798.40293127725 | $2956346.0269288 |
| 2024-10-18 | $1.42 | $1.44 | $552.22205326433 | $2924530.9895173 |
| 2024-10-17 | $1.43 | $1.42 | $14.08126114415 | $2936715.4409374 |
