| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.37 | $0 | $540.07890611699 | $0 |
| 2024-11-06 | $0.32 | $0.37 | $37.918219570998 | $0 |
| 2024-11-05 | $0.31 | $0.32 | $30.862290245886 | $0 |
| 2024-11-04 | $0.33 | $0.31 | $345.18172728659 | $0 |
| 2024-11-03 | $0.33 | $0.33 | $67.913302331497 | $0 |
| 2024-11-02 | $0.31 | $0.33 | $233.74127602839 | $0 |
| 2024-11-01 | $0.33 | $0.31 | $124.88736119691 | $0 |
| 2024-10-31 | $0.32 | $0.33 | $97.186998196201 | $0 |
| 2024-10-30 | $0.35 | $0.32 | $219.02703988855 | $0 |
| 2024-10-29 | $0.31 | $0.35 | $537.98540252781 | $0 |
| 2024-10-28 | $0.32 | $0.31 | $464.29691502547 | $0 |
| 2024-10-27 | $0.33 | $0.32 | $293.63109272983 | $0 |
| 2024-10-26 | $0.3 | $0.33 | $1046.7854842986 | $0 |
| 2024-10-25 | $0.35 | $0.3 | $344.52031937422 | $0 |
| 2024-10-24 | $0.37 | $0.35 | $56.836400563276 | $0 |
| 2024-10-23 | $0.36 | $0.37 | $41.723658333505 | $0 |
| 2024-10-22 | $0.38 | $0.36 | $224.79701547454 | $0 |
| 2024-10-21 | $0.41 | $0.38 | $26.201619382063 | $0 |
| 2024-10-20 | $0.39 | $0.41 | $23.559337655495 | $0 |
| 2024-10-19 | $0.4 | $0.39 | $662.80419227367 | $0 |
| 2024-10-18 | $0.36 | $0.4 | $145.11535889894 | $0 |
| 2024-10-17 | $0.38 | $0.36 | $5.8665329195155 | $0 |
