| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $293.12183686625 | $47567.935636107 |
| 2024-11-06 | $0.0001 | $0.0001 | $251.48665824365 | $45082.56097611 |
| 2024-11-05 | $0.0001 | $0.0001 | $260.76665464745 | $43657.220339287 |
| 2024-11-04 | $0.0001 | $0.0001 | $348.5537690076 | $45416.079883175 |
| 2024-11-03 | $0.0001 | $0.0001 | $162.86111844309 | $41642.41746226 |
| 2024-11-02 | $0.0001 | $0.0001 | $343.69148096275 | $41360.5850296 |
| 2024-11-01 | $0.0001 | $0.0001 | $378.5670923894 | $42414.587265175 |
| 2024-10-31 | $0.0001 | $0.0001 | $215.75905083281 | $45742.089399858 |
| 2024-10-30 | $0.0002 | $0.0001 | $196.87868444577 | $47818.64802063 |
| 2024-10-29 | $0.0002 | $0.0002 | $82.227377223041 | $48556.916878092 |
| 2024-10-28 | $0.0002 | $0.0002 | $359.85003569151 | $47961.158268823 |
| 2024-10-27 | $0.0001 | $0.0002 | $900.12429726876 | $41666.423081291 |
| 2024-10-26 | $0.0001 | $0.0001 | $740.6005733532 | $46265.626019515 |
| 2024-10-25 | $0.0001 | $0.0001 | $1812.0004518543 | $47524.336602707 |
| 2024-10-24 | $0.0001 | $0.0001 | $1107.6477559964 | $45950.934735956 |
| 2024-10-23 | $0.0001 | $0.0001 | $1914.1620833132 | $45652.940840602 |
| 2024-10-22 | $0.0002 | $0.0001 | $3160.2538704726 | $70778.984173306 |
| 2024-10-21 | $0.0003 | $0.0002 | $178.44503687954 | $87742.211212786 |
| 2024-10-20 | $0.0003 | $0.0003 | $115.3431799022 | $84246.850979499 |
| 2024-10-19 | $0.0003 | $0.0003 | $35.043324687288 | $85932.141337118 |
| 2024-10-18 | $0.0003 | $0.0003 | $96.088332349013 | $91496.558946116 |
| 2024-10-17 | $0.0003 | $0.0003 | $21.417086009468 | $92296.18036475 |
