| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $2323.064796178 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $1452.8899824326 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $3860.1195884323 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $4191.9857510168 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $2818.0104338595 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $4014.8443453551 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $4270.6872032182 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $2122.7809412974 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $4180.0810181766 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $3073.6050695714 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $14821.462688887 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $1983.6801703998 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $2861.9490862199 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $1654.9005755144 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $1901.6346550382 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $3931.7461314686 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $1207.9979187454 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $2610.9228648286 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $3409.7956908979 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $689.94575611787 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $1568.0772942583 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $1408.6021230846 | $0 |
