| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $3687.8503720477 | $52100.157439063 |
| 2024-11-06 | $0.002 | $0.002 | $3659.4733896716 | $52040.527013272 |
| 2024-11-05 | $0.002 | $0.002 | $3641.5520546115 | $51853.798195942 |
| 2024-11-04 | $0.002 | $0.002 | $3568.6472753388 | $49383.569961101 |
| 2024-11-03 | $0.002 | $0.002 | $3561.8162903697 | $49380.870527473 |
| 2024-11-02 | $0.002 | $0.002 | $3502.6343992869 | $50192.155613412 |
| 2024-11-01 | $0.002 | $0.002 | $3690.5405007745 | $50023.725559459 |
| 2024-10-31 | $0.002 | $0.002 | $3776.6986461921 | $53070.055196234 |
| 2024-10-30 | $0.002 | $0.002 | $2373.6346938669 | $53049.556940196 |
| 2024-10-29 | $0.002 | $0.002 | $2903.643239418 | $53091.20726517 |
| 2024-10-28 | $0.002 | $0.002 | $3619.4310637875 | $50028.513358042 |
| 2024-10-27 | $0.002 | $0.002 | $3523.7545348346 | $49959.036134255 |
| 2024-10-26 | $0.002 | $0.002 | $3425.3987301826 | $47354.971842405 |
| 2024-10-25 | $0.002 | $0.002 | $2006.2526457943 | $48140.66323834 |
| 2024-10-24 | $0.002 | $0.002 | $3417.0754660299 | $47618.407786172 |
| 2024-10-23 | $0.002 | $0.002 | $2918.5406157118 | $53010.019156662 |
| 2024-10-22 | $0.001 | $0.002 | $3305.8054427405 | $45838.032878796 |
| 2024-10-21 | $0.001 | $0.001 | $3271.84328169 | $46645.428345667 |
| 2024-10-20 | $0.001 | $0.001 | $3250.6101627242 | $46166.626695588 |
| 2024-10-19 | $0.001 | $0.001 | $3198.7363406335 | $44193.261173837 |
| 2024-10-18 | $0.001 | $0.001 | $3157.1264417453 | $45139.031437838 |
| 2024-10-17 | $0.001 | $0.001 | $3088.5258855054 | $43283.929541111 |
