| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.001 | $0.0009 | $8978087 | $90561733 |
| 2025-02-21 | $0.0009 | $0.001 | $8843694 | $93454096 |
| 2025-02-20 | $0.0009 | $0.0009 | $6360580 | $88196638 |
| 2025-02-19 | $0.0009 | $0.0009 | $7960478 | $87322486 |
| 2025-02-18 | $0.001 | $0.0009 | $7619736 | $86442790 |
| 2025-02-17 | $0.001 | $0.001 | $8283729 | $93962000 |
| 2025-02-16 | $0.0009 | $0.001 | $6717627 | $91079674 |
| 2025-02-15 | $0.0009 | $0.0009 | $8220905 | $90614073 |
| 2025-02-13 | $0.001 | $0.001 | $11201861 | $91806774 |
| 2025-02-11 | $0.0009 | $0.0009 | $9922507 | $88177452 |
| 2025-02-10 | $0.0009 | $0.0009 | $9698251 | $84860839 |
