| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.001 | $0.001 | $8417020 | $108245292 |
| 2024-12-21 | $0.001 | $0.001 | $11300802 | $110761223 |
| 2024-12-20 | $0.001 | $0.001 | $20460197 | $104788188 |
| 2024-12-19 | $0.001 | $0.001 | $12323657 | $122027897 |
| 2024-12-18 | $0.001 | $0.001 | $9914770 | $132118319 |
| 2024-12-08 | $0.002 | $0.002 | $20287840 | $187558113 |
| 2024-12-07 | $0.002 | $0.002 | $24313062 | $188349978 |
| 2024-12-06 | $0.002 | $0.002 | $34816005 | $190548234 |
| 2024-12-05 | $0.002 | $0.002 | $42873876 | $185145875 |
| 2024-12-04 | $0.002 | $0.002 | $54612567 | $183552618 |
| 2024-12-03 | $0.002 | $0.002 | $55301572 | $175642671 |
| 2024-11-26 | $0.001 | $0.001 | $22319608 | $120731029 |
| 2024-11-25 | $0.001 | $0.001 | $25911137 | $130146133 |
| 2024-11-24 | $0.001 | $0.001 | $35532820 | $121936436 |
