| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.001 | $0.0009 | $15350494 | $88434286 |
| 2024-11-13 | $0.001 | $0.001 | $15797264 | $99442049 |
| 2024-11-12 | $0.001 | $0.001 | $21145616 | $94550767 |
| 2024-11-11 | $0.001 | $0.001 | $16695899 | $98046100 |
| 2024-11-10 | $0.0009 | $0.001 | $14408367 | $96634656 |
| 2024-11-09 | $0.0009 | $0.0009 | $5850006 | $88515088 |
| 2024-11-08 | $0.0009 | $0.0009 | $6774141 | $85254923 |
| 2024-11-07 | $0.0009 | $0 | $9410274.383327 | $83905442.90193 |
| 2024-11-06 | $0.0008 | $0.0009 | $4379086.3669173 | $77198631.666727 |
| 2024-11-05 | $0.0008 | $0.0008 | $4771827.3853077 | $72484373.758531 |
| 2024-11-04 | $0.0008 | $0.0008 | $4847264.882942 | $74450237.386089 |
| 2024-11-03 | $0.0008 | $0.0008 | $4436448.3250988 | $78406246.684453 |
| 2024-11-02 | $0.0008 | $0.0008 | $4337056.3712112 | $79663992.442066 |
| 2024-11-01 | $0.0008 | $0.0008 | $4003637.7416626 | $80541694.057074 |
| 2024-10-31 | $0.0009 | $0.0008 | $4741616.0042843 | $84577846.135316 |
| 2024-10-30 | $0.0009 | $0.0009 | $6304259.9927309 | $85186676.001153 |
| 2024-10-29 | $0.0009 | $0.0009 | $7160215.0381441 | $82439894.884558 |
| 2024-10-28 | $0.0008 | $0.0009 | $3014862.7752442 | $80392909.514568 |
| 2024-10-27 | $0.0008 | $0.0008 | $7591517.0658722 | $78815927.400577 |
| 2024-10-26 | $0.0008 | $0.0008 | $7980902.0231432 | $76617452.471639 |
| 2024-10-25 | $0.0009 | $0.0008 | $6378264.1016142 | $86299066.421268 |
| 2024-10-24 | $0.0009 | $0.0009 | $6320980.300144 | $83638883.671038 |
| 2024-10-23 | $0.0009 | $0.0009 | $5071591.1408936 | $87364698.623634 |
| 2024-10-22 | $0.0009 | $0.0009 | $7049687.4834404 | $87566443.615521 |
| 2024-10-21 | $0.001 | $0.0009 | $12214527.026296 | $91787785.003739 |
| 2024-10-20 | $0.0009 | $0.001 | $3005442.57379 | $85966274.791499 |
| 2024-10-19 | $0.0009 | $0.0009 | $3325960.6717519 | $85746878.984036 |
| 2024-10-18 | $0.0009 | $0.0009 | $4267468.5826746 | $82450434.652341 |
| 2024-10-17 | $0.0009 | $0.0009 | $4732230.306015 | $85045618.572668 |
