| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $0.0015141438244315 | $253358.11234414 |
| 2024-11-06 | $4.0E-7 | $4.0E-7 | $0.0015229872656921 | $252649.98629925 |
| 2024-11-05 | $4.0E-7 | $4.0E-7 | $0.0079054145641205 | $255953.79892001 |
| 2024-11-04 | $4.0E-7 | $4.0E-7 | $0.0079054145641205 | $255953.79892001 |
| 2024-11-02 | $3.0E-7 | $4.0E-7 | $0.037431665544969 | $227175.91662976 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $27.011747256511 | $227267.78457332 |
| 2024-10-31 | $4.0E-7 | $3.0E-7 | $0.19508115678001 | $248523.95808666 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $2.8906332210929 | $255401.47322944 |
| 2024-10-29 | $4.0E-7 | $4.0E-7 | $2.8906332210929 | $255401.47322944 |
| 2024-10-28 | $4.0E-7 | $4.0E-7 | $0.089809222099911 | $255596.85825614 |
| 2024-10-27 | $4.0E-7 | $4.0E-7 | $0.089814405699108 | $255575.80322648 |
| 2024-10-26 | $4.0E-7 | $4.0E-7 | $0.015385054433534 | $255699.54439172 |
| 2024-10-25 | $4.0E-7 | $4.0E-7 | $0.015382131790026 | $255808.48367204 |
| 2024-10-24 | $4.0E-7 | $4.0E-7 | $0.015382131790026 | $255808.48367204 |
| 2024-10-23 | $4.0E-7 | $4.0E-7 | $0.0084545351602352 | $255704.20468936 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $0.0084545351602352 | $255704.20468936 |
| 2024-10-19 | $3.0E-7 | $0 | $0.0064134758628064 | $220207.25229341 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $0.0064169953710866 | $220268.40681892 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $0.0064169953710866 | $220268.40681892 |
