| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $59.023221253179 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $95.849539081467 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $296.85500254304 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $50.118251517537 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $557.43024456344 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $311.31755883411 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $40.674024709765 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $217.90765701729 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $6.7539437077141 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $950.41186090145 | $0 |
| 2024-10-28 | $0.06 | $0.05 | $88.595121402485 | $0 |
| 2024-10-27 | $0.05 | $0.06 | $417.46753623733 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $1.3453831014593 | $0 |
| 2024-10-25 | $0.06 | $0.05 | $297.14106333011 | $0 |
| 2024-10-24 | $0.05 | $0.06 | $203.45617294772 | $0 |
| 2024-10-23 | $0.06 | $0.05 | $196.4245165083 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $46.591206106761 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $21.487147978536 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $197.86717295421 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $261.30762868719 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $181.77064770623 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $160.95153970214 | $0 |
