| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.35 | $0.29 | $400746 | $2851271 |
| 2024-12-21 | $0.35 | $0.35 | $276119 | $3501995 |
| 2024-12-17 | $0.42 | $0.4 | $850208 | $4146068 |
| 2024-12-16 | $0.43 | $0.42 | $376564 | $4175942 |
| 2024-12-15 | $0.42 | $0.43 | $337795 | $4204663 |
| 2024-12-14 | $0.43 | $0.42 | $546758 | $4174893 |
