| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $3854.1224901465 | $48987.70693143 |
| 2024-11-06 | $8.0E-8 | $1.0E-7 | $1377.4007128126 | $34898.213041777 |
| 2024-11-05 | $8.0E-8 | $8.0E-8 | $4391.1436770144 | $32274.776713677 |
| 2024-11-04 | $8.0E-8 | $8.0E-8 | $957.09763014393 | $31703.955710218 |
| 2024-11-03 | $9.0E-8 | $8.0E-8 | $1711.9528763827 | $37349.260650936 |
| 2024-11-02 | $1.0E-7 | $9.0E-8 | $190.19080632333 | $41113.246929121 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $1982.2771105372 | $42528.619293041 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $481.51808560138 | $49892.346188304 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $381.54782008269 | $51452.744194184 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $2484.8126277639 | $52910.263288025 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $597.94848793924 | $60615.486000848 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $8274.9092333159 | $56212.007093899 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $4246.3793615771 | $48892.727913451 |
| 2024-10-25 | $2.0E-7 | $1.0E-7 | $5434.6121135465 | $67753.092696469 |
| 2024-10-24 | $1.0E-7 | $2.0E-7 | $147.78271017416 | $45305.186801273 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $922.16769127346 | $49205.772364816 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $3269.8942757282 | $53236.113549168 |
| 2024-10-21 | $2.0E-7 | $1.0E-7 | $4732.4794652756 | $65870.853749579 |
| 2024-10-20 | $1.0E-7 | $2.0E-7 | $3461.2124707277 | $59768.90672687 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $5689.1151014269 | $48508.566786795 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $971.55422406608 | $41578.059724965 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $352.18037033942 | $45783.28864889 |
