| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.11 | $0.1 | $5884228 | $93654810 |
| 2024-12-21 | $0.1 | $0.11 | $7823501 | $106617181 |
| 2024-12-20 | $0.11 | $0.1 | $15638069 | $94354744 |
| 2024-12-19 | $0.13 | $0.11 | $13995615 | $111247875 |
| 2024-12-18 | $0.13 | $0.13 | $11494457 | $126849392 |
| 2024-12-13 | $0.19 | $0.2 | $12834566 | $191607660 |
| 2024-12-08 | $0.27 | $0.25 | $12862048 | $240759684 |
| 2024-12-07 | $0.28 | $0.27 | $11495877 | $263755546 |
| 2024-12-06 | $0.31 | $0.28 | $18251002 | $270464399 |
| 2024-12-05 | $0.28 | $0.31 | $13859748 | $306572245 |
| 2024-12-04 | $0.28 | $0.28 | $13786886 | $275543133 |
| 2024-12-03 | $0.3 | $0.28 | $17930957 | $278689044 |
| 2024-12-02 | $0.25 | $0.3 | $24323423 | $291612213 |
| 2024-12-01 | $0.27 | $0.25 | $13058603 | $248280210 |
| 2024-11-30 | $0.22 | $0.27 | $33934690 | $263532540 |
| 2024-11-29 | $0.18 | $0.22 | $19786677 | $209960915 |
| 2024-11-28 | $0.22 | $0.18 | $18228878 | $172440783 |
| 2024-11-27 | $0.22 | $0.22 | $11772751 | $212346754 |
| 2024-11-26 | $0.21 | $0.22 | $18814682 | $218824005 |
| 2024-11-25 | $0.21 | $0.21 | $12267236 | $207559114 |
| 2024-11-24 | $0.25 | $0.21 | $11810257 | $203832921 |
