| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.42 | $0.36 | $73760711 | $353549708 |
| 2024-11-13 | $0.22 | $0.42 | $113488837 | $435755610 |
| 2024-11-12 | $0.17 | $0.22 | $24008254 | $225217825 |
| 2024-11-11 | $0.18 | $0.17 | $8078396 | $166469260 |
| 2024-11-10 | $0.18 | $0.18 | $19421448 | $179516140 |
| 2024-11-09 | $0.19 | $0.18 | $26890195 | $186239162 |
| 2024-11-08 | $0.16 | $0.19 | $39648514 | $191950588 |
| 2024-11-07 | $0.07 | $0 | $32516276.154961 | $69633509.096097 |
| 2024-11-06 | $0.06 | $0.07 | $13273686.337109 | $57543156.807788 |
| 2024-11-05 | $0.04 | $0.06 | $4237709.2636708 | $37975952.432476 |
| 2024-11-04 | $0.04 | $0.04 | $4624221.2084561 | $39265043.065875 |
| 2024-11-03 | $0.05 | $0.04 | $4499129.2649939 | $46617565.792336 |
| 2024-11-02 | $0.04 | $0.05 | $4057143.8213806 | $40608899.610643 |
| 2024-11-01 | $0.04 | $0.04 | $5959998.2033998 | $42666143.970058 |
| 2024-10-31 | $0.05 | $0.04 | $6907716.6768665 | $50138599.385108 |
| 2024-10-30 | $0.06 | $0.05 | $8250738.7462383 | $61496543.215195 |
| 2024-10-29 | $0.07 | $0.06 | $12971339.214951 | $65318716.762976 |
| 2024-10-28 | $0.05 | $0.07 | $4972696.973072 | $49294707.615175 |
| 2024-10-27 | $0.04 | $0.05 | $4707543.9464979 | $36954089.884294 |
| 2024-10-26 | $0.03 | $0.04 | $3473273.4029742 | $26687978.883384 |
| 2024-10-25 | $0.03 | $0.03 | $3858873.5036245 | $34940810.217977 |
| 2024-10-24 | $0.04 | $0.03 | $4437193.1553727 | $35739143.103608 |
| 2024-10-23 | $0.04 | $0.04 | $3700556.8902989 | $37162662.314902 |
| 2024-10-22 | $0.04 | $0.04 | $5259461.3417107 | $42068345.873085 |
| 2024-10-21 | $0.04 | $0.04 | $4405323.0802166 | $43783181.728324 |
| 2024-10-20 | $0.04 | $0.04 | $7325045.3328303 | $38171783.679951 |
| 2024-10-19 | $0.04 | $0.04 | $7486584.609796 | $36921288.355076 |
| 2024-10-18 | $0.03 | $0.04 | $5448351.2655889 | $25526065.169653 |
| 2024-10-17 | $0.03 | $0.03 | $9910160.3043125 | $27525152.335647 |
