| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.33 | $0 | $648.72349126425 | $2192726.8707014 |
| 2024-11-06 | $0.32 | $0.33 | $329.36404341064 | $2122146.137216 |
| 2024-11-05 | $0.32 | $0.32 | $282.49182696781 | $2100123.0780439 |
| 2024-11-04 | $0.32 | $0.32 | $312.56110653654 | $2111403.2094538 |
| 2024-11-03 | $0.32 | $0.32 | $151.04572845588 | $2138295.1035272 |
| 2024-11-02 | $0.32 | $0.32 | $251.96202704148 | $2147735.6620013 |
| 2024-11-01 | $0.32 | $0.32 | $240.08279158907 | $2155468.5569847 |
| 2024-10-31 | $0.33 | $0.32 | $122.20231461023 | $2211227.3403691 |
| 2024-10-30 | $0.33 | $0.33 | $145.3690027248 | $2235488.5522522 |
| 2024-10-29 | $0.17 | $0.33 | $256.67167949351 | $1110563.115112 |
| 2024-10-28 | $0.33 | $0.17 | $50.760134154068 | $2184447.6328389 |
| 2024-10-27 | $0.16 | $0.33 | $167.7171534573 | $1089491.1401864 |
| 2024-10-26 | $0.16 | $0.16 | $169.42888024143 | $1069393.9676869 |
| 2024-10-25 | $0.33 | $0.16 | $172.95905606126 | $2200718.8194367 |
| 2024-10-24 | $0.16 | $0.33 | $186.22990306208 | $1086830.2212827 |
| 2024-10-23 | $0.33 | $0.16 | $144.86070657668 | $2199070.0608185 |
| 2024-10-22 | $0.33 | $0.33 | $246.53156123499 | $2212271.4245472 |
| 2024-10-21 | $0.34 | $0.33 | $94.484435624294 | $2230958.0228917 |
| 2024-10-20 | $0.17 | $0.34 | $25.229876365853 | $1150490.118421 |
| 2024-10-19 | $0.17 | $0.17 | $171.50232684512 | $1135315.6332686 |
| 2024-10-18 | $0.17 | $0.17 | $418.6810844093 | $1116031.8394536 |
| 2024-10-17 | $0.17 | $0.17 | $205.14176751207 | $1125240.2028117 |
