| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $11098.539035225 | $640211.85738625 |
| 2024-11-06 | $0.1 | $0.11 | $6255.9324293408 | $563213.5693234 |
| 2024-11-05 | $0.1 | $0.1 | $3170.3041409836 | $565452.58211573 |
| 2024-11-04 | $0.11 | $0.1 | $2535.5802630796 | $592422.72667425 |
| 2024-11-03 | $0.11 | $0.11 | $2543.9832794338 | $599211.3602813 |
| 2024-11-02 | $0.11 | $0.11 | $2883.0972423205 | $609200.11289232 |
| 2024-11-01 | $0.11 | $0.11 | $980.48594231553 | $619802.33856501 |
| 2024-10-31 | $0.12 | $0.11 | $3585.8894532705 | $645087.20530867 |
| 2024-10-30 | $0.12 | $0.12 | $3058.5369328353 | $660387.63539299 |
| 2024-10-29 | $0.12 | $0.12 | $2872.1320597622 | $669610.41269683 |
| 2024-10-28 | $0.12 | $0.12 | $973.81971353198 | $663069.47463296 |
| 2024-10-27 | $0.12 | $0.12 | $3042.6552318527 | $648177.50346028 |
| 2024-10-26 | $0.11 | $0.12 | $8286.5622085969 | $637029.72806879 |
| 2024-10-25 | $0.12 | $0.11 | $1331.1871302922 | $689068.93012083 |
| 2024-10-24 | $0.12 | $0.12 | $3702.9272793472 | $671911.03187395 |
| 2024-10-23 | $0.12 | $0.12 | $4039.7287315426 | $659175.45107841 |
| 2024-10-22 | $0.12 | $0.12 | $2679.6667631847 | $677391.4304062 |
| 2024-10-21 | $0.12 | $0.12 | $895.26175859944 | $685471.86492343 |
| 2024-10-20 | $0.12 | $0.12 | $2232.6061428132 | $655382.44895797 |
| 2024-10-19 | $0.12 | $0.12 | $1475.7612635354 | $661722.83237975 |
| 2024-10-18 | $0.11 | $0.12 | $2232.2273221236 | $631204.08566341 |
| 2024-10-17 | $0.12 | $0.11 | $939.44279420261 | $667815.6679134 |
