| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.001 | $0.001 | $63447 | $1247186 |
| 2024-11-07 | $0.0006 | $0 | $7520.24961475 | $573661.1386438 |
| 2024-11-06 | $0.0005 | $0.0006 | $4687.9569126234 | $532750.56828367 |
| 2024-11-05 | $0.0006 | $0.0005 | $8532.561315283 | $551136.94802026 |
| 2024-11-04 | $0.0006 | $0.0006 | $7449.21525981 | $626495.19093964 |
| 2024-11-03 | $0.0006 | $0.0006 | $14143.72777787 | $627263.17798993 |
| 2024-11-02 | $0.0007 | $0.0006 | $7252.8805311955 | $682896.90025267 |
| 2024-11-01 | $0.0007 | $0.0007 | $23209.987823505 | $649150.94483717 |
| 2024-10-31 | $0.001 | $0.0007 | $44865.27119865 | $981086.2248236 |
| 2024-10-30 | $0.001 | $0.001 | $57281.703863732 | $978016.56129635 |
| 2024-10-29 | $0.0005 | $0.001 | $6748.2244433118 | $505398.52583285 |
| 2024-10-28 | $0.0005 | $0.0005 | $10747.6304048 | $482252.48531883 |
| 2024-10-27 | $0.0004 | $0.0005 | $8407.6645618245 | $429318.54638277 |
| 2024-10-26 | $0.0004 | $0.0004 | $27703.066418996 | $440418.05277741 |
| 2024-10-25 | $0.0005 | $0.0004 | $21237.378715785 | $503825.86223231 |
| 2024-10-24 | $0.0005 | $0.0005 | $26966.747373412 | $454224.75845034 |
| 2024-10-23 | $0.0005 | $0.0005 | $83229.00868709 | $521204.63369656 |
| 2024-10-22 | $0.0005 | $0.0005 | $25309.209143612 | $455922.22329489 |
| 2024-10-21 | $0.0005 | $0.0005 | $17898.934834224 | $516806.82055719 |
| 2024-10-20 | $0.0006 | $0.0005 | $2742.3360305732 | $579719.80642793 |
| 2024-10-19 | $0.0006 | $0.0006 | $19964.229413741 | $569024.64526844 |
| 2024-10-18 | $0.0005 | $0.0006 | $23838.82457428 | $475127.34009335 |
| 2024-10-17 | $0.0007 | $0.0005 | $26701.021680201 | $663635.42249471 |
