| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1412.1089484234 | $43928.461586055 |
| 2024-11-06 | $0.002 | $0.002 | $1416.660915674 | $43680.869140342 |
| 2024-11-05 | $0.002 | $0.002 | $1410.0799342619 | $43868.32192958 |
| 2024-11-04 | $0.002 | $0.002 | $1421.9294199693 | $43440.719257404 |
| 2024-11-03 | $0.002 | $0.002 | $1390.4879455811 | $43829.47766736 |
| 2024-11-02 | $0.002 | $0.002 | $1351.2857902934 | $44916.09062003 |
| 2024-11-01 | $0.002 | $0.002 | $944.00514895844 | $38323.580718418 |
| 2024-10-31 | $0.002 | $0.002 | $727.83244502466 | $40980.864598233 |
| 2024-10-30 | $0.002 | $0.002 | $1325.3729002288 | $39037.602550541 |
| 2024-10-29 | $0.002 | $0.002 | $1568.9488023964 | $43661.166722689 |
| 2024-10-28 | $0.002 | $0.002 | $1452.2915946287 | $45027.750386504 |
| 2024-10-27 | $0.002 | $0.002 | $1357.5556089319 | $44960.687138513 |
| 2024-10-26 | $0.002 | $0.002 | $1485.3694652078 | $45027.078587568 |
| 2024-10-25 | $0.002 | $0.002 | $746.80271823541 | $45614.998342534 |
| 2024-10-24 | $0.002 | $0.002 | $1391.2261910385 | $47377.727079561 |
| 2024-10-23 | $0.002 | $0.002 | $1211.6387107496 | $47451.306157472 |
| 2024-10-22 | $0.002 | $0.002 | $3597.2848489388 | $42765.305519156 |
| 2024-10-21 | $0.002 | $0.002 | $712.59990665423 | $42217.796160286 |
| 2024-10-20 | $0.002 | $0.002 | $520.92550945975 | $57650.631757956 |
| 2024-10-19 | $0.002 | $0.002 | $508.76880949123 | $58007.910967411 |
| 2024-10-18 | $0.002 | $0.002 | $522.88555680261 | $57761.993980085 |
| 2024-10-17 | $0.002 | $0.002 | $870.1112157829 | $57798.862167969 |
