| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $564951.65146965 | $37194102.65595 |
| 2024-11-06 | $0.09 | $0.09 | $481068.51836405 | $37194102.65595 |
| 2024-11-05 | $0.09 | $0.09 | $178999.53563626 | $37194102.65595 |
| 2024-11-04 | $0.1 | $0.09 | $82035.033504159 | $37194102.65595 |
| 2024-11-03 | $0.1 | $0.1 | $81788.777204249 | $37194102.65595 |
| 2024-11-02 | $0.1 | $0.1 | $129720.69904424 | $37194102.65595 |
| 2024-11-01 | $0.1 | $0.1 | $136317.79501109 | $37194102.65595 |
| 2024-10-31 | $0.1 | $0.1 | $270460.38768411 | $37194102.65595 |
| 2024-10-30 | $0.1 | $0.1 | $262212.74893007 | $37194102.65595 |
| 2024-10-29 | $0.11 | $0.1 | $126365.42192098 | $37194102.65595 |
| 2024-10-28 | $0.11 | $0.11 | $129707.56735178 | $37194102.65595 |
| 2024-10-27 | $0.11 | $0.11 | $209768.59458731 | $37194102.65595 |
| 2024-10-26 | $0.1 | $0.11 | $261805.37025985 | $37194102.65595 |
| 2024-10-25 | $0.1 | $0.1 | $165293.40151225 | $37194102.65595 |
| 2024-10-24 | $0.1 | $0.1 | $149246.01915249 | $37194102.65595 |
| 2024-10-23 | $0.11 | $0.1 | $107821.02914287 | $37194102.65595 |
| 2024-10-22 | $0.11 | $0.11 | $46251.219171103 | $37194102.65595 |
| 2024-10-21 | $0.11 | $0.11 | $200036.11627424 | $37194102.65595 |
| 2024-10-20 | $0.11 | $0.11 | $247823.39948999 | $37194102.65595 |
| 2024-10-19 | $0.11 | $0.11 | $131697.97755594 | $37194102.65595 |
| 2024-10-18 | $0.11 | $0.11 | $232590.63914636 | $37194102.65595 |
| 2024-10-17 | $0.12 | $0.11 | $332923.83443222 | $37194102.65595 |
