| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.01 | $0.01 | $18119.56 | $1917840 |
| 2024-11-07 | $0.009 | $0 | $14697.687642219 | $1691291.8429758 |
| 2024-11-06 | $0.008 | $0.009 | $8425.2425072945 | $1569708.0500784 |
| 2024-11-05 | $0.008 | $0.008 | $5293.6618722069 | $1537408.826353 |
| 2024-11-04 | $0.009 | $0.008 | $13104.229427463 | $1569500.6737718 |
| 2024-11-03 | $0.009 | $0.009 | $6932.5152989713 | $1605539.3147565 |
| 2024-11-02 | $0.009 | $0.009 | $12957.416177231 | $1617022.2879538 |
| 2024-11-01 | $0.009 | $0.009 | $13658.534368145 | $1541526.3877239 |
| 2024-10-31 | $0.009 | $0.009 | $13602.013671245 | $1589796.4880903 |
| 2024-10-30 | $0.009 | $0.009 | $8349.1489697951 | $1590630.0026413 |
| 2024-10-29 | $0.009 | $0.009 | $12720.437166925 | $1561418.990338 |
| 2024-10-28 | $0.009 | $0.009 | $3671.2069677443 | $1565028.3009104 |
| 2024-10-27 | $0.009 | $0.009 | $7991.5137829228 | $1569065.6170115 |
| 2024-10-26 | $0.009 | $0.009 | $18870.9780426 | $1559778.2700012 |
| 2024-10-25 | $0.01 | $0.009 | $7511.3034556329 | $1683753.5215752 |
| 2024-10-24 | $0.009 | $0.01 | $8621.774201349 | $1643178.4293019 |
| 2024-10-23 | $0.01 | $0.009 | $9896.2133389242 | $1719505.5243575 |
| 2024-10-22 | $0.01 | $0.01 | $8568.9447976699 | $1716606.5305624 |
| 2024-10-21 | $0.01 | $0.01 | $8950.0903189827 | $1778132.0022125 |
| 2024-10-20 | $0.01 | $0.01 | $8214.7882802767 | $1715544.0105337 |
| 2024-10-19 | $0.01 | $0.01 | $6846.2773543206 | $1740410.8713274 |
| 2024-10-18 | $0.01 | $0.01 | $7574.5897116854 | $1697614.2453653 |
| 2024-10-17 | $0.01 | $0.01 | $8061.8548794717 | $1714414.0998928 |
