| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.009 | $0.009 | $90944 | $1221662 |
| 2024-11-11 | $0.009 | $0.009 | $88802 | $1136269 |
| 2024-11-07 | $0.009 | $0 | $73165.103966336 | $1144629.8051161 |
| 2024-11-06 | $0.008 | $0.009 | $68715.826313087 | $1086285.336288 |
| 2024-11-05 | $0.008 | $0.008 | $68691.410736734 | $1048404.4125958 |
| 2024-11-04 | $0.009 | $0.008 | $90247.72885672 | $1120742.6539226 |
| 2024-11-03 | $0.01 | $0.009 | $69964.30448427 | $1367341.3996846 |
| 2024-11-02 | $0.01 | $0.01 | $67170.983021631 | $1456270.5314182 |
| 2024-11-01 | $0.01 | $0.01 | $71690.001994081 | $1455386.1701991 |
| 2024-10-31 | $0.01 | $0.01 | $67949.544965648 | $1470269.8711467 |
| 2024-10-30 | $0.01 | $0.01 | $80743.278810123 | $1504906.3737165 |
| 2024-10-29 | $0.01 | $0.01 | $75414.030687886 | $1388329.9420202 |
| 2024-10-28 | $0.01 | $0.01 | $14086.934477965 | $1338419.1144371 |
| 2024-10-27 | $0.01 | $0.01 | $71860.472506632 | $1338026.1300834 |
| 2024-10-26 | $0.01 | $0.01 | $60794.157681685 | $1427975.0689101 |
| 2024-10-25 | $0.01 | $0.01 | $63177.402726353 | $1491288.9933113 |
| 2024-10-24 | $0.01 | $0.01 | $83443.534753519 | $1516947.2964079 |
| 2024-10-23 | $0.01 | $0.01 | $14160.712213527 | $1493330.5908027 |
| 2024-10-22 | $0.01 | $0.01 | $70780.427599119 | $1499603.8444491 |
| 2024-10-21 | $0.01 | $0.01 | $68205.836323092 | $1440452.739439 |
| 2024-10-20 | $0.01 | $0.01 | $65690.526248466 | $1435119.4090699 |
| 2024-10-19 | $0.01 | $0.01 | $68115.755674945 | $1445724.6101362 |
| 2024-10-18 | $0.01 | $0.01 | $68551.03424168 | $1362205.8553377 |
| 2024-10-17 | $0.01 | $0.01 | $70689.023004716 | $1387101.0180056 |
