| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $80.89919923556 | $2426396.1093565 |
| 2024-11-06 | $0.05 | $0.05 | $51.248816342578 | $2443765.0613776 |
| 2024-11-05 | $0.05 | $0.05 | $0 | $2421755.85163 |
| 2024-11-04 | $0.05 | $0.05 | $7.6693944134907 | $2421221.3354899 |
| 2024-11-03 | $0.05 | $0.05 | $7.6693944134907 | $2421221.3354899 |
| 2024-10-28 | $0.05 | $0 | $30.676464531963 | $2459987.7130199 |
| 2024-10-27 | $0.05 | $0.05 | $30.629503338003 | $2456221.8305463 |
| 2024-10-26 | $0.05 | $0.05 | $248.28332946071 | $2459745.8954439 |
| 2024-10-25 | $0.05 | $0.05 | $28.330615335973 | $2522602.1464345 |
| 2024-10-24 | $0.05 | $0.05 | $115.46751746894 | $2458474.1561978 |
| 2024-10-23 | $0.05 | $0.05 | $128.70341963746 | $2525158.4858802 |
| 2024-10-22 | $0.05 | $0.05 | $174.67032890746 | $2525288.0078299 |
| 2024-10-21 | $0.05 | $0.05 | $43.886638198369 | $2495038.5035469 |
| 2024-10-20 | $0.05 | $0.05 | $43.886638198369 | $2495038.5035469 |
| 2024-10-17 | $0.05 | $0.05 | $3.8909801104452 | $2468536.1469012 |
