| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.18 | $0 | $25095.541747408 | $14995961.657494 |
| 2024-11-06 | $1.14 | $1.18 | $16373.997627717 | $14504796.807911 |
| 2024-11-05 | $1.08 | $1.14 | $13894.065288311 | $13673831.651028 |
| 2024-11-04 | $1.12 | $1.08 | $22411.59440085 | $14250114.502489 |
| 2024-11-03 | $1.13 | $1.12 | $16639.720895953 | $14297342.105075 |
| 2024-11-02 | $1.2 | $1.13 | $59754.01957999 | $15175271.084005 |
| 2024-11-01 | $1.27 | $1.2 | $22178.541289513 | $16075918.070119 |
| 2024-10-31 | $1.26 | $1.27 | $14496.953664599 | $15993081.263364 |
| 2024-10-30 | $1.24 | $1.26 | $75879.580628696 | $15759470.67066 |
| 2024-10-29 | $1.28 | $1.24 | $32789.536705224 | $16230285.098979 |
| 2024-10-28 | $1.28 | $1.28 | $37773.01230205 | $16243634.056119 |
| 2024-10-27 | $1.46 | $1.28 | $20898.837467664 | $18469973.733368 |
| 2024-10-26 | $1.52 | $1.46 | $59206.78438066 | $19221957.384858 |
| 2024-10-25 | $1.41 | $1.52 | $19287.30404226 | $17848656.432935 |
| 2024-10-24 | $1.37 | $1.41 | $28927.475926287 | $17334039.325281 |
| 2024-10-23 | $1.4 | $1.37 | $36537.723032178 | $17761289.440079 |
| 2024-10-22 | $1.34 | $1.4 | $36583.300787653 | $16938828.975643 |
| 2024-10-21 | $1.4 | $1.34 | $43952.885053755 | $18023137.642373 |
| 2024-10-20 | $1.3 | $1.4 | $12752.854493813 | $16160564.774864 |
| 2024-10-19 | $1.17 | $1.3 | $5484.1292491561 | $14863015.251876 |
| 2024-10-18 | $1.19 | $1.17 | $12718.559972196 | $15125183.498358 |
| 2024-10-17 | $1.09 | $1.19 | $27413.12129945 | $13754408.01842 |
