| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $147.02785935035 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $86.066134794761 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $355.09523816049 | $0 |
| 2024-11-04 | $0.02 | $0.01 | $45.711168770226 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $279.04615849621 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $470.86612069461 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $79.38645415565 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $249.49397806665 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $958.34470780459 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $44.933953776667 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $675.25163765299 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $2.2333651533336 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $279.23062041724 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $244.19373162617 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $2214.4017615999 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $1262.0019196111 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $127.15163578899 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $884.02721308722 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $204.70405432224 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $408.66870760346 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $221.1301116115 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $644.85594411957 | $0 |
