| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $61.642077834896 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $18.553607851231 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $59.973196481943 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $4.0654790708122 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $1.4553629899126 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $68.287102652363 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $165.13165868444 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $55.337160086463 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $12.79701300278 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $4.2242182443635 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $2.6813730821387 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $18.276057535627 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $9.1319706471577 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $126.62286714957 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $73.39037659191 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $347.27769734732 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $7.840484819141 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $1552.5645127221 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $205.00098053993 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $372.94557478984 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $1.3986599202368 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $130.30788367522 | $0 |
