| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $41412.842621554 | $0 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $41089.892572247 | $0 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $43196.259881315 | $0 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $40730.938089148 | $0 |
| 2024-11-03 | $4.0E-9 | $3.0E-9 | $32042.60289707 | $0 |
| 2024-11-02 | $4.0E-9 | $4.0E-9 | $44077.103558659 | $0 |
| 2024-11-01 | $4.0E-9 | $4.0E-9 | $40759.88865026 | $0 |
| 2024-10-31 | $5.0E-9 | $4.0E-9 | $22562.972819601 | $0 |
| 2024-10-30 | $5.0E-9 | $5.0E-9 | $44547.179604713 | $0 |
| 2024-10-29 | $5.0E-9 | $5.0E-9 | $41246.791429355 | $0 |
| 2024-10-28 | $5.0E-9 | $5.0E-9 | $39107.25329765 | $0 |
| 2024-10-27 | $5.0E-9 | $5.0E-9 | $41180.177308194 | $0 |
| 2024-10-26 | $5.0E-9 | $5.0E-9 | $37677.409755137 | $0 |
| 2024-10-25 | $5.0E-9 | $5.0E-9 | $36894.72031521 | $0 |
| 2024-10-24 | $5.0E-9 | $5.0E-9 | $38395.502765698 | $0 |
| 2024-10-23 | $5.0E-9 | $5.0E-9 | $42217.272324582 | $0 |
| 2024-10-22 | $5.0E-9 | $5.0E-9 | $48019.712920458 | $0 |
| 2024-10-21 | $5.0E-9 | $5.0E-9 | $55538.152681344 | $0 |
| 2024-10-20 | $3.0E-9 | $5.0E-9 | $46438.436804702 | $0 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $43349.371106801 | $0 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $39041.032306693 | $0 |
| 2024-10-17 | $2.0E-9 | $3.0E-9 | $66702.566505016 | $0 |
