| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $86.241228460903 | $205676.28387886 |
| 2024-11-06 | $0.002 | $0.002 | $351.55472559222 | $187910.82047803 |
| 2024-11-05 | $0.002 | $0.002 | $74.989957102923 | $192070.72240376 |
| 2024-11-04 | $0.002 | $0.002 | $29.598806024954 | $194005.4107903 |
| 2024-11-03 | $0.002 | $0.002 | $11.840962135689 | $196888.60648043 |
| 2024-11-02 | $0.002 | $0.002 | $86.096014192334 | $200523.23729901 |
| 2024-11-01 | $0.002 | $0.002 | $254.67758813052 | $206795.18082884 |
| 2024-10-31 | $0.003 | $0.002 | $13.4281681318 | $231478.41448799 |
| 2024-10-30 | $0.003 | $0.003 | $35.059249210468 | $236649.51754376 |
| 2024-10-29 | $0.003 | $0.003 | $179.19675627536 | $230203.63435724 |
| 2024-10-28 | $0.003 | $0.003 | $31.191953619819 | $240406.89798397 |
| 2024-10-27 | $0.003 | $0.003 | $119.21606190117 | $236731.87213743 |
| 2024-10-26 | $0.003 | $0.003 | $114.3992163977 | $244085.21122762 |
| 2024-10-25 | $0.003 | $0.003 | $91.339006505148 | $271217.49470242 |
| 2024-10-24 | $0.003 | $0.003 | $769.23994085765 | $268179.38925147 |
| 2024-10-23 | $0.003 | $0.003 | $459.20033335421 | $277596.16464775 |
| 2024-10-22 | $0.003 | $0.003 | $1919.8139532386 | $281408.83047936 |
| 2024-10-21 | $0.004 | $0.003 | $364.22690896793 | $300562.69432413 |
| 2024-10-20 | $0.003 | $0.004 | $1146.9074122946 | $294819.0950063 |
| 2024-10-19 | $0.004 | $0.003 | $322.76676974921 | $310254.65326444 |
| 2024-10-18 | $0.004 | $0.004 | $1716.8000715119 | $306896.25481484 |
| 2024-10-17 | $0.004 | $0.004 | $385.23363422886 | $340022.9491729 |
