| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $4.14 | $4.16 | $773248 | $43715830 |
| 2024-11-11 | $4.11 | $4.21 | $622247 | $44240030 |
| 2024-11-07 | $3.22 | $0 | $640019.18747156 | $33870110.003723 |
| 2024-11-06 | $2.82 | $3.22 | $759750.42806659 | $29697323.693133 |
| 2024-11-05 | $2.97 | $2.82 | $507651.68452248 | $31239118.591878 |
| 2024-11-04 | $3.16 | $2.97 | $408554.66312336 | $33430220.854021 |
| 2024-11-03 | $3.25 | $3.16 | $614332.40529184 | $34269311.396031 |
| 2024-11-02 | $3.46 | $3.25 | $530120.3544747 | $36462461.638809 |
| 2024-11-01 | $3.58 | $3.46 | $648689.27615217 | $37718705.385292 |
| 2024-10-31 | $3.54 | $3.58 | $387734.1075271 | $37291834.041695 |
| 2024-10-30 | $3.92 | $3.54 | $512431.64025572 | $41310668.035092 |
| 2024-10-29 | $3.89 | $3.92 | $862109.67280279 | $40897182.717393 |
| 2024-10-28 | $4.2 | $3.89 | $708056.98739983 | $44245554.793203 |
| 2024-10-27 | $4.5 | $4.2 | $1392193.8842328 | $47396561.830072 |
| 2024-10-26 | $4.84 | $4.5 | $2293934.1409204 | $51230888.860938 |
| 2024-10-25 | $5.97 | $4.84 | $544733.46336806 | $62832292.629189 |
| 2024-10-24 | $6.04 | $5.97 | $465300.15462373 | $63745212.845994 |
| 2024-10-23 | $6.12 | $6.04 | $498690.80597651 | $64742942.602408 |
| 2024-10-22 | $6.19 | $6.12 | $504208.47629357 | $65148177.083751 |
| 2024-10-21 | $6.28 | $6.19 | $370848.75807891 | $66020947.999456 |
| 2024-10-20 | $6.28 | $6.28 | $405051.68957061 | $66218156.99574 |
| 2024-10-19 | $6.26 | $6.28 | $464387.67228236 | $66140258.033203 |
| 2024-10-18 | $6.37 | $6.26 | $428412.82902214 | $67108723.543101 |
| 2024-10-17 | $6.42 | $6.37 | $422890.22819001 | $67963459.831166 |
