| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $9.88 | $9.69 | $533251 | $102161436 |
| 2024-12-21 | $9.37 | $9.88 | $779167 | $103989602 |
| 2024-12-20 | $10.37 | $9.37 | $1036677 | $98785563 |
| 2024-12-19 | $11.2 | $10.37 | $762704 | $109194487 |
| 2024-12-18 | $12.08 | $11.2 | $671443 | $117344402 |
| 2024-12-17 | $12.6 | $12.08 | $676550 | $126842341 |
| 2024-12-16 | $12.13 | $12.6 | $453160 | $133218817 |
| 2024-12-15 | $12.09 | $12.13 | $410539 | $127756194 |
| 2024-12-14 | $12.09 | $12.09 | $479488 | $127223243 |
| 2024-12-08 | $12.9 | $12.96 | $992232 | $136413740 |
| 2024-11-24 | $6.94 | $6.13 | $662202 | $64571808 |
