| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $44.731987457937 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $39.077949669716 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $39.077949669716 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $6.5311360179437 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $46.654385477407 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $54.700262004173 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $53.821170448864 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $53.821170448864 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $35.905162729799 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $36.702741226626 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $43.138478876804 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $57.612867747747 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $74.881115088244 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $74.881115088244 | $0 |
| 2024-10-19 | $0.0003 | $0 | $59.587894929368 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $74.309716894225 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $57.260623455917 | $0 |
