| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $2660038.8866143 | $0 |
| 2024-11-06 | $0.15 | $0.19 | $1198288.5350142 | $0 |
| 2024-11-05 | $0.15 | $0.15 | $1491523.2940102 | $0 |
| 2024-11-04 | $0.15 | $0.15 | $1312582.5442683 | $0 |
| 2024-11-03 | $0.16 | $0.15 | $1209248.1506757 | $0 |
| 2024-11-02 | $0.16 | $0.16 | $1413546.0646181 | $0 |
| 2024-11-01 | $0.16 | $0.16 | $1297249.6023929 | $0 |
| 2024-10-31 | $0.19 | $0.16 | $1407386.4363646 | $0 |
| 2024-10-30 | $0.18 | $0.19 | $1058862.0203236 | $0 |
| 2024-10-29 | $0.15 | $0.18 | $1056653.2022777 | $0 |
| 2024-10-28 | $0.15 | $0.15 | $660638.03165358 | $0 |
| 2024-10-27 | $0.16 | $0.15 | $586746.98847846 | $0 |
| 2024-10-26 | $0.15 | $0.16 | $769908.47973147 | $0 |
| 2024-10-25 | $0.17 | $0.15 | $726824.14031623 | $0 |
| 2024-10-24 | $0.17 | $0.17 | $784482.42734313 | $0 |
| 2024-10-23 | $0.18 | $0.17 | $679827.5174149 | $0 |
| 2024-10-22 | $0.18 | $0.18 | $802742.48009452 | $0 |
| 2024-10-21 | $0.19 | $0.18 | $962672.00839764 | $0 |
| 2024-10-20 | $0.18 | $0.19 | $770827.06695317 | $0 |
| 2024-10-19 | $0.19 | $0.18 | $721805.35363285 | $0 |
| 2024-10-18 | $0.18 | $0.19 | $927692.06160078 | $0 |
| 2024-10-17 | $0.18 | $0.18 | $1181831.8392301 | $0 |
