| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $24.12 | $24.17 | $35887 | $3463346 |
| 2024-12-03 | $24.81 | $25.3 | $93162 | $3573189 |
| 2024-12-02 | $25.28 | $24.81 | $29997 | $3504811 |
| 2024-12-01 | $25.16 | $25.28 | $32647 | $3598235 |
| 2024-11-30 | $25.35 | $25.16 | $21487 | $3564424 |
| 2024-11-29 | $25.27 | $25.35 | $45978 | $3587636 |
| 2024-11-27 | $21.86 | $22.48 | $48208 | $3286573 |
| 2024-11-26 | $22.22 | $21.86 | $65131 | $3273757 |
| 2024-11-25 | $21.91 | $22.22 | $69050 | $3354505 |
