| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $19.5 | $0 | $36907.420368267 | $2843828.302493 |
| 2024-11-06 | $17.44 | $19.5 | $19616.4983066 | $2531078.3315634 |
| 2024-11-05 | $17.17 | $17.44 | $14826.671812457 | $2472983.2274248 |
| 2024-11-04 | $17.81 | $17.17 | $19617.037480872 | $2596876.0405983 |
| 2024-11-03 | $17.96 | $17.81 | $6196.2844349774 | $2612457.3551803 |
| 2024-11-02 | $18.29 | $17.96 | $7433.9527332078 | $2673914.0773289 |
| 2024-11-01 | $18.46 | $18.29 | $14041.50712013 | $2703104.3379088 |
| 2024-10-31 | $19.4 | $18.46 | $21251.437477934 | $2829310.5192376 |
| 2024-10-30 | $19.06 | $19.4 | $45629.735236652 | $2781651.0928444 |
| 2024-10-29 | $18.87 | $19.06 | $11995.246016932 | $2739222.4031585 |
| 2024-10-28 | $18.2 | $18.87 | $16691.882686759 | $2638072.4329362 |
| 2024-10-27 | $18.2 | $18.2 | $17050.441606364 | $2635278.6822236 |
| 2024-10-26 | $17.03 | $18.2 | $33554.727876126 | $2464586.5292694 |
| 2024-10-25 | $18 | $17.03 | $7816.9313917368 | $2614241.5713321 |
| 2024-10-24 | $18.09 | $18 | $10332.967574774 | $2629600.5659212 |
| 2024-10-23 | $18.46 | $18.09 | $10157.215162502 | $2686206.8255321 |
| 2024-10-22 | $18.91 | $18.46 | $6788.8483856869 | $2754102.588867 |
| 2024-10-21 | $19.46 | $18.91 | $6102.7522637976 | $2827997.4770839 |
| 2024-10-20 | $18.97 | $19.46 | $1678.316619341 | $2757713.9153447 |
| 2024-10-19 | $18.91 | $18.97 | $13774.782329489 | $2748350.6605831 |
| 2024-10-18 | $18.09 | $18.91 | $11320.57137362 | $2632126.6488852 |
| 2024-10-17 | $18.77 | $18.09 | $16048.305630107 | $2727657.9852116 |
