| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $100.8186658139 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $49.049722801019 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $342.75150187238 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $121.31585437579 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $54.927281213091 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $301.15650906858 | $0 |
| 2024-11-01 | $0.003 | $0.002 | $961.50828598553 | $0 |
| 2024-10-31 | $0.002 | $0.003 | $455.71265376619 | $0 |
| 2024-10-30 | $0.003 | $0.002 | $496.4655455173 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $130.75022677227 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $104.43255401579 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $167.56642159827 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $90.931095042784 | $0 |
| 2024-10-25 | $0.002 | $0.003 | $290.73408992389 | $0 |
| 2024-10-24 | $0.003 | $0.002 | $1937.0791383356 | $0 |
| 2024-10-23 | $0.002 | $0.003 | $872.56176870515 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $849.03959822405 | $0 |
| 2024-10-21 | $0.003 | $0.002 | $275.48065906348 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $227.44829840115 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $91.162638505866 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $201.92401109734 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $65.453473207355 | $0 |
