| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.0E-5 | $2.0E-5 | $5842.91 | $165287 |
| 2024-11-07 | $2.0E-5 | $0 | $5801.4199572083 | $223567.77934337 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $3550.1276696808 | $188968.73772263 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $993.06115674298 | $182431.00659338 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $9473.1510246769 | $205892.11461049 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $1671.6646573686 | $185501.91303443 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $3430.1286733527 | $218754.17975793 |
| 2024-11-01 | $3.0E-5 | $2.0E-5 | $9827.1983788398 | $263291.28519785 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $8060.0651850771 | $281173.9881162 |
| 2024-10-30 | $4.0E-5 | $3.0E-5 | $28107.198166522 | $349475.98372749 |
| 2024-10-29 | $2.0E-5 | $4.0E-5 | $15494.818920926 | $243732.72643288 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $1718.0202705893 | $170695.7293529 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $4676.4099740392 | $176293.3696035 |
| 2024-10-26 | $1.0E-5 | $2.0E-5 | $17226.449650948 | $144991.41248694 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $17540.186077744 | $195764.58405219 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $36240.46112785 | $224833.00927378 |
| 2024-10-23 | $3.0E-5 | $2.0E-5 | $32539.482989108 | $311111.34907681 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $24150.04877222 | $321105.95192111 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $33507.09595684 | $424650.76755319 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $11580.952464588 | $324225.62796353 |
| 2024-10-19 | $4.0E-5 | $3.0E-5 | $19948.651426813 | $360810.88687204 |
| 2024-10-18 | $5.0E-5 | $4.0E-5 | $23930.716448419 | $482362.25584271 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $41545.162853864 | $489741.50552652 |
