| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1481.1571696035 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $4297.9183551097 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $2249.7465489409 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $403.02815610223 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $528.7091702917 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $303.52282078373 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $3919.3678121598 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $1455.9407465075 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $204.18491421713 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $568.95961270774 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $486.39314591136 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $203.11821912689 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $1202.8280370613 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $233.73235896429 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $965.848342893 | $0 |
| 2024-10-23 | $0.03 | $0.02 | $863.20869937473 | $0 |
| 2024-10-22 | $0.02 | $0.03 | $4744.4513191755 | $0 |
| 2024-10-21 | $0.03 | $0.02 | $4966.5093141277 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $10428.578536202 | $0 |
| 2024-10-19 | $0.02 | $0.03 | $5710.5728443443 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $2465.1954928591 | $0 |
| 2024-10-17 | $0.01 | $0.02 | $3572.4276632517 | $0 |
