| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1414.2742854389 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $344.7052311492 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $1382.6801899188 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $870.96279702912 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $644.04366940618 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $732.6319065313 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $2736.3909665786 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $2070.8939885394 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $1521.3765191482 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $510.72203330251 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $195.29669943771 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $911.17015212318 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $464.61663000422 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $341.0453976484 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1369.3861963393 | $0 |
| 2024-10-23 | $0.0003 | $0.0002 | $1062.6198841235 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $718.24567370058 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $951.82654391385 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $751.72082838889 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $849.71157443693 | $0 |
| 2024-10-18 | $0.0002 | $0.0003 | $1611.8910487236 | $0 |
| 2024-10-17 | $0.0003 | $0.0002 | $1531.2945760292 | $0 |
