| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $48.261007905447 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $26.182636620185 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $22.446442503215 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $28.697736070282 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $6.2274537577979 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $17.017469625386 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $13.81062308849 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $5.9295831735799 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $303.32964750577 | $0 |
| 2024-10-29 | $0.0002 | $0.0001 | $18.114711038863 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $18.600078914856 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $19.688462579879 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $40.94593016098 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $12.594504893019 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $16.04644463638 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $15.155022183241 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $16.234595176712 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $15.052921571699 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $10.681409630938 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $15.279819192458 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $18.646106987342 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $17.371142193093 | $0 |
