| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.003 | $0.003 | $576875 | $2602097 |
| 2024-11-07 | $0.001 | $0 | $117182.32431129 | $1479840.7921915 |
| 2024-11-06 | $0.002 | $0.001 | $40028.051356999 | $1532728.714126 |
| 2024-11-05 | $0.001 | $0.002 | $166640.77519968 | $1328384.0219698 |
| 2024-11-04 | $0.001 | $0.001 | $114754.60877494 | $1428685.1822193 |
| 2024-11-03 | $0.002 | $0.001 | $70482.51832885 | $1561951.5158799 |
| 2024-11-02 | $0.002 | $0.002 | $109876.96935889 | $1773975.4956701 |
| 2024-11-01 | $0.002 | $0.002 | $282455.61404495 | $1711191.0471355 |
| 2024-10-31 | $0.002 | $0.002 | $233286.95967497 | $2158641.3246568 |
| 2024-10-30 | $0.002 | $0.002 | $184426.60976927 | $0 |
| 2024-10-29 | $0.003 | $0.002 | $304114.34003396 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $232746.15899989 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $305906.93556941 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $438881.48956995 | $0 |
| 2024-10-25 | $0.004 | $0.003 | $1332579.0634937 | $0 |
| 2024-10-24 | $0.005 | $0.004 | $1387795.777177 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $1465477.1509199 | $0 |
| 2024-10-22 | $0.004 | $0.005 | $695660.88794664 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $784883.68975213 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $1289354.7865092 | $0 |
| 2024-10-19 | $0.003 | $0.004 | $258055.47962656 | $0 |
| 2024-10-18 | $0.002 | $0.003 | $529372.54335359 | $0 |
| 2024-10-17 | $0.003 | $0.002 | $1025408.5615511 | $0 |
