| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $6974.3592344284 | $0 |
| 2024-11-06 | $0.0009 | $0.0009 | $19565.919776868 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $1613.8275119293 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $3618.9337736641 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $19440.089490944 | $0 |
| 2024-11-02 | $0.001 | $0.0009 | $2875.0978802828 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $14673.082186043 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $78361.823542623 | $0 |
| 2024-10-30 | $0.0008 | $0.001 | $9849.9418030033 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $58153.247393058 | $0 |
| 2024-10-28 | $0.0007 | $0.0008 | $7321.5038548528 | $0 |
| 2024-10-27 | $0.0006 | $0.0007 | $10389.078280565 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $5950.9699790847 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $83193.373514307 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $75468.263353071 | $0 |
| 2024-10-23 | $0.0005 | $0.0006 | $56497.196635316 | $0 |
| 2024-10-22 | $0.0006 | $0.0005 | $209681.266892 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $48732.430068582 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $75474.874799906 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $145690.93018418 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $182833.37806783 | $0 |
| 2024-10-17 | $0.0005 | $0.0006 | $172381.46984147 | $0 |
