| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $32636.277256052 | $0 |
| 2024-11-06 | $0.0007 | $0.0009 | $52612.509912275 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $16311.671264937 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $23308.498480296 | $0 |
| 2024-11-03 | $0.0008 | $0.0007 | $23122.482015234 | $0 |
| 2024-11-02 | $0.0009 | $0.0008 | $9235.6955247985 | $0 |
| 2024-11-01 | $0.001 | $0.0009 | $10886.635761596 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $16463.625170333 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $24908.914189852 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $12963.175100317 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $15901.386779764 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $10866.836772322 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $19076.735346295 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $13169.708616384 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $15964.665331878 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $10012.007964255 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $14469.214837572 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $7814.7674492438 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $7354.4309863604 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $5789.2316954318 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $7208.4017408615 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $7558.5074375767 | $0 |
