| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.81 | $0.81 | $453324 | $68630487 |
| 2024-12-21 | $0.75 | $0.81 | $1230351 | $68213898 |
| 2024-12-20 | $0.83 | $0.75 | $1841565 | $62998314 |
| 2024-12-19 | $0.75 | $0.83 | $1058601 | $69013010 |
| 2024-12-18 | $0.75 | $0.75 | $537509 | $62242847 |
| 2024-12-17 | $0.78 | $0.75 | $1145050 | $62096732 |
| 2024-12-16 | $0.87 | $0.78 | $2785286 | $64363997 |
| 2024-12-15 | $0.8 | $0.87 | $2432028 | $72139979 |
| 2024-12-14 | $0.8 | $0.8 | $1651748 | $62145487 |
