| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.37 | $0.37 | $321217 | $25529885 |
| 2024-11-07 | $0.4 | $0 | $455733.12721893 | $25500919.559106 |
| 2024-11-06 | $0.34 | $0.4 | $342396.98205197 | $21129667.324389 |
| 2024-11-05 | $0.3 | $0.34 | $288533.68505036 | $18599042.719378 |
| 2024-11-04 | $0.29 | $0.3 | $208134.87632055 | $17931204.957783 |
| 2024-11-03 | $0.3 | $0.29 | $220706.52935289 | $18592727.597205 |
| 2024-11-02 | $0.28 | $0.3 | $359016.81582659 | $17250537.411403 |
| 2024-11-01 | $0.27 | $0.28 | $204112.54155178 | $16951763.702937 |
| 2024-10-31 | $0.29 | $0.27 | $247565.55371711 | $17770177.331483 |
| 2024-10-30 | $0.29 | $0.29 | $270078.24915013 | $18207800.451685 |
| 2024-10-29 | $0.27 | $0.29 | $327560.08575487 | $16637163.108908 |
| 2024-10-28 | $0.27 | $0.27 | $177592.70102078 | $16471362.859081 |
| 2024-10-27 | $0.26 | $0.27 | $200990.68339644 | $16082779.929786 |
| 2024-10-26 | $0.25 | $0.26 | $482932.79446542 | $15438104.244779 |
| 2024-10-25 | $0.26 | $0.25 | $322093.544921 | $15995890.180432 |
| 2024-10-24 | $0.25 | $0.26 | $368952.27533997 | $15113232.589891 |
| 2024-10-23 | $0.24 | $0.25 | $201157.92669658 | $15013917.220892 |
| 2024-10-22 | $0.26 | $0.24 | $234348.16404933 | $15599690.167319 |
| 2024-10-21 | $0.25 | $0.26 | $173192.10701911 | $15313326.99103 |
| 2024-10-20 | $0.25 | $0.25 | $181641.12287567 | $15439314.302691 |
| 2024-10-19 | $0.26 | $0.25 | $253278.43147714 | $16063862.944114 |
| 2024-10-18 | $0.24 | $0.26 | $170688.73575987 | $14810905.87574 |
| 2024-10-17 | $0.26 | $0.24 | $243080.0411469 | $15641117.94146 |
