| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $3120.4124330455 | $118407.74086462 |
| 2024-11-06 | $0.0001 | $0.0001 | $1514.0290957351 | $111800.46079012 |
| 2024-11-05 | $0.0001 | $0.0001 | $275.78034946061 | $132384.98447835 |
| 2024-11-04 | $0.0001 | $0.0001 | $399.08965166647 | $113263.7813679 |
| 2024-11-03 | $0.0001 | $0.0001 | $362.84482245165 | $115681.58942559 |
| 2024-11-02 | $0.0001 | $0.0001 | $357.63328464901 | $136256.02321246 |
| 2024-11-01 | $0.0001 | $0.0001 | $1115.5663259546 | $134338.45019682 |
| 2024-10-31 | $0.0001 | $0.0001 | $155.31096283657 | $137177.26702036 |
| 2024-10-30 | $0.0002 | $0.0001 | $772.22905907266 | $150812.94764563 |
| 2024-10-29 | $0.0002 | $0.0002 | $502.90567576909 | $154743.3011393 |
| 2024-10-28 | $0.0002 | $0.0002 | $383.64148436358 | $161412.38043654 |
| 2024-10-27 | $0.0002 | $0.0002 | $868.89117894905 | $175903.59859915 |
| 2024-10-26 | $0.0001 | $0.0002 | $631.66087177296 | $137854.00932407 |
| 2024-10-25 | $0.0002 | $0.0001 | $613.6914964113 | $166650.58067808 |
| 2024-10-24 | $0.0002 | $0.0002 | $301.63197846557 | $173157.19029291 |
| 2024-10-23 | $0.0002 | $0.0002 | $192.15124190829 | $174420.48543774 |
| 2024-10-22 | $0.0002 | $0.0002 | $82.599141068703 | $168463.47509541 |
| 2024-10-21 | $0.0002 | $0.0002 | $438.26013896074 | $162111.39486888 |
| 2024-10-20 | $0.0002 | $0.0002 | $427.40794643316 | $160061.03034216 |
| 2024-10-19 | $0.0002 | $0.0002 | $311.54131501035 | $172407.89348873 |
| 2024-10-18 | $0.0002 | $0.0002 | $195.61318362669 | $169514.81802316 |
| 2024-10-17 | $0.0002 | $0.0002 | $952.53870408968 | $176080.1129274 |
