| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.23 | $0 | $21224.062383588 | $0 |
| 2024-11-06 | $0.21 | $0.23 | $22260.799329585 | $0 |
| 2024-11-05 | $0.21 | $0.21 | $11641.493150074 | $0 |
| 2024-11-04 | $0.24 | $0.21 | $11905.696005017 | $0 |
| 2024-11-03 | $0.26 | $0.24 | $7110.2872683597 | $0 |
| 2024-11-02 | $0.27 | $0.26 | $13149.865737451 | $0 |
| 2024-11-01 | $0.28 | $0.27 | $7463.6510828365 | $0 |
| 2024-10-31 | $0.3 | $0.28 | $12937.239581673 | $0 |
| 2024-10-30 | $0.33 | $0.3 | $10937.477292338 | $0 |
| 2024-10-29 | $0.34 | $0.33 | $12329.366809126 | $0 |
| 2024-10-28 | $0.35 | $0.34 | $13573.047355982 | $0 |
| 2024-10-27 | $0.34 | $0.35 | $17147.764778805 | $0 |
| 2024-10-26 | $0.34 | $0.34 | $28054.645474334 | $0 |
| 2024-10-25 | $0.35 | $0.34 | $29200.210120104 | $0 |
| 2024-10-24 | $0.34 | $0.35 | $28342.76851263 | $0 |
| 2024-10-23 | $0.35 | $0.34 | $32766.182660621 | $0 |
| 2024-10-22 | $0.35 | $0.35 | $39980.23206045 | $0 |
| 2024-10-21 | $0.36 | $0.35 | $17225.257192038 | $0 |
| 2024-10-20 | $0.35 | $0.36 | $11768.380684998 | $0 |
| 2024-10-19 | $0.35 | $0.35 | $30151.172691528 | $0 |
| 2024-10-18 | $0.34 | $0.35 | $27385.809150628 | $0 |
| 2024-10-17 | $0.35 | $0.34 | $22500.551788395 | $0 |
