| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $1.15 | $1.06 | $436107 | $56371611 |
| 2024-12-18 | $1.14 | $1.15 | $314514 | $61168545 |
| 2024-12-17 | $1.17 | $1.14 | $306153 | $60972085 |
| 2024-12-16 | $1.18 | $1.17 | $162745 | $62587825 |
| 2024-12-15 | $1.19 | $1.18 | $273855 | $62925620 |
| 2024-12-14 | $1.19 | $1.19 | $77559 | $63533169 |
