| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.88 | $0.89 | $998700 | $46943267 |
| 2024-11-11 | $0.75 | $0.75 | $399138 | $39543559 |
| 2024-11-07 | $0.66 | $0 | $179067.68504992 | $34680125.322903 |
| 2024-11-06 | $0.6 | $0.66 | $83925.300583523 | $31430759.116636 |
| 2024-11-05 | $0.58 | $0.6 | $85203.92502898 | $30751999.676561 |
| 2024-11-04 | $0.6 | $0.58 | $63901.412487298 | $31831613.192356 |
| 2024-11-03 | $0.61 | $0.6 | $89441.287672644 | $32131087.744906 |
| 2024-11-02 | $0.63 | $0.61 | $243584.70100081 | $33045491.539714 |
| 2024-11-01 | $0.64 | $0.63 | $176590.62168596 | $33598039.744738 |
| 2024-10-31 | $0.67 | $0.64 | $73021.701607672 | $35350401.676423 |
| 2024-10-30 | $0.67 | $0.67 | $124664.79927819 | $35364231.14831 |
| 2024-10-29 | $0.65 | $0.67 | $36415.72145012 | $34352401.291235 |
| 2024-10-28 | $0.64 | $0.65 | $33702.48893236 | $33947102.12947 |
| 2024-10-27 | $0.64 | $0.64 | $131477.63903328 | $33815209.34926 |
| 2024-10-26 | $0.66 | $0.64 | $112847.60820466 | $34678690.130541 |
| 2024-10-25 | $0.69 | $0.66 | $113582.90036548 | $35904274.54418 |
| 2024-10-24 | $0.7 | $0.69 | $84706.074882463 | $36468163.097854 |
| 2024-10-23 | $0.72 | $0.7 | $43653.409298394 | $37455976.814487 |
| 2024-10-22 | $0.72 | $0.72 | $87652.754650299 | $37716286.015616 |
| 2024-10-21 | $0.73 | $0.72 | $43315.115685421 | $38320971.422844 |
| 2024-10-20 | $0.73 | $0.73 | $10014.489488334 | $38160914.916068 |
| 2024-10-19 | $0.73 | $0.73 | $108724.84356263 | $38229057.838388 |
| 2024-10-18 | $0.74 | $0.73 | $222735.0694139 | $38704039.31809 |
| 2024-10-17 | $0.75 | $0.74 | $167273.17999732 | $38912919.554757 |
