| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1046571.3068638 | $15975589.644128 |
| 2024-11-06 | $0.02 | $0.02 | $722925.47414909 | $14972884.72967 |
| 2024-11-05 | $0.02 | $0.02 | $332155.31805656 | $14326239.601369 |
| 2024-11-04 | $0.02 | $0.02 | $505127.0594525 | $14305673.843768 |
| 2024-11-03 | $0.02 | $0.02 | $869316.16234765 | $16009659.534144 |
| 2024-11-02 | $0.02 | $0.02 | $933870.8900542 | $16265191.491567 |
| 2024-11-01 | $0.02 | $0.02 | $1014162.268181 | $15890402.12701 |
| 2024-10-31 | $0.03 | $0.02 | $556570.26100165 | $17130039.520057 |
| 2024-10-30 | $0.02 | $0.03 | $1450232.5354685 | $16398786.738709 |
| 2024-10-29 | $0.02 | $0.02 | $668860.48015151 | $14274682.025664 |
| 2024-10-28 | $0.02 | $0.02 | $263280.82302284 | $14900671.483712 |
| 2024-10-27 | $0.02 | $0.02 | $882080.14859183 | $15345416.783687 |
| 2024-10-26 | $0.02 | $0.02 | $508754.70477005 | $14367375.333599 |
| 2024-10-25 | $0.02 | $0.02 | $205122.42419757 | $21667153.524259 |
| 2024-10-24 | $0.02 | $0.02 | $205950.96205577 | $9163475.229891 |
| 2024-10-23 | $0.02 | $0.02 | $212814.56474641 | $9833200.3291046 |
| 2024-10-22 | $0.02 | $0.02 | $392009.32035327 | $10317943.333031 |
| 2024-10-21 | $0.02 | $0.02 | $185300.46502798 | $9751670.5886414 |
| 2024-10-20 | $0.02 | $0.02 | $169390.93571917 | $9646583.0265402 |
| 2024-10-19 | $0.02 | $0.02 | $160927.26725337 | $9920072.9823781 |
| 2024-10-18 | $0.02 | $0.02 | $262884.65908806 | $10198225.480248 |
| 2024-10-17 | $0.02 | $0.02 | $213029.00156655 | $10376154.000048 |
