| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $8.74 | $9.99 | $92658105 | $571420962 |
| 2024-12-21 | $9.4 | $8.74 | $29433185 | $499365013 |
| 2024-12-20 | $8.21 | $9.4 | $55307541 | $542813503 |
| 2024-12-19 | $8.2 | $8.21 | $15709167 | $468213283 |
| 2024-12-18 | $8.13 | $8.2 | $21509060 | $468405582 |
| 2024-12-17 | $8.49 | $8.13 | $32309660 | $466290422 |
| 2024-12-16 | $9.95 | $8.49 | $12688447 | $484745892 |
| 2024-12-15 | $9.67 | $9.95 | $3006142 | $567805124 |
| 2024-12-14 | $9.72 | $9.67 | $3677549 | $551552215 |
| 2024-12-13 | $9.83 | $9.72 | $5414280 | $555445930 |
| 2024-12-08 | $11.09 | $11.06 | $3273936 | $630566285 |
| 2024-12-07 | $11.04 | $11.09 | $4253491 | $632968933 |
| 2024-12-06 | $10.67 | $11.04 | $10729454 | $632186144 |
| 2024-12-05 | $11.08 | $10.67 | $12519405 | $609310694 |
| 2024-12-04 | $9.97 | $11.08 | $8333074 | $632762652 |
| 2024-12-03 | $9.55 | $9.97 | $8954170 | $570064131 |
| 2024-12-02 | $9.35 | $9.55 | $4939430 | $544815886 |
| 2024-12-01 | $8.98 | $9.35 | $3468033 | $534328909 |
| 2024-11-30 | $8.88 | $8.98 | $2549292 | $512864431 |
| 2024-11-29 | $8.49 | $8.88 | $2509790 | $507171102 |
| 2024-11-28 | $8.44 | $8.49 | $3155510 | $484820196 |
| 2024-11-27 | $8.03 | $8.44 | $2674571 | $480714559 |
| 2024-11-26 | $8.48 | $8.03 | $3453342 | $458680772 |
| 2024-11-25 | $8.06 | $8.48 | $3333837 | $483940358 |
| 2024-11-24 | $8.82 | $8.06 | $4453014 | $460528724 |
