| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $18.4 | $18.65 | $8301622 | $1065013474 |
| 2025-02-21 | $19.41 | $18.4 | $8723799 | $1051094552 |
| 2025-02-20 | $18 | $19.41 | $10257112 | $1109644490 |
| 2025-02-19 | $17.73 | $18 | $10885185 | $1027529605 |
| 2025-02-18 | $17.74 | $17.73 | $9357523 | $1012423575 |
| 2025-02-17 | $17.49 | $17.74 | $6677363 | $1012336054 |
| 2025-02-16 | $18.11 | $17.49 | $7109131 | $998503512 |
| 2025-02-15 | $18.19 | $18.11 | $7731505 | $1034008718 |
| 2025-02-13 | $18.07 | $17.71 | $12371312 | $1012010490 |
| 2025-02-12 | $19.52 | $18.07 | $13755391 | $1031113237 |
| 2025-02-11 | $19.11 | $19.52 | $16591490 | $1115642019 |
| 2025-02-10 | $20.99 | $19.11 | $16556620 | $1084460087 |
| 2025-02-09 | $20.29 | $20.99 | $26373198 | $1200533874 |
| 2025-02-08 | $19.93 | $20.29 | $11865581 | $1156368991 |
| 2025-02-07 | $20.62 | $19.93 | $14478334 | $1137111533 |
| 2025-02-06 | $21.82 | $20.62 | $15489350 | $1174979902 |
| 2025-02-05 | $21.63 | $21.82 | $24147386 | $1245780109 |
| 2025-02-04 | $23.15 | $21.63 | $29172357 | $1236729135 |
| 2025-02-03 | $20.72 | $23.15 | $57303188 | $1326510016 |
| 2025-02-02 | $20.95 | $20.72 | $22751971 | $1182675110 |
| 2025-02-01 | $21.08 | $20.95 | $37666755 | $1196294134 |
| 2025-01-31 | $18.21 | $21.08 | $75967905 | $1203282114 |
| 2025-01-30 | $15.86 | $18.21 | $91650120 | $1043031524 |
| 2025-01-29 | $20.85 | $15.86 | $66846146 | $905450389 |
| 2025-01-28 | $21.55 | $20.85 | $29278806 | $1191521182 |
| 2025-01-27 | $20.04 | $21.55 | $36218435 | $1230184720 |
| 2025-01-26 | $19.36 | $20.04 | $25623430 | $1143319299 |
| 2025-01-25 | $18.87 | $19.36 | $24874895 | $1105560819 |
