| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $17.53 | $18.53 | $27309572 | $1058106919 |
| 2025-01-20 | $17.67 | $17.53 | $32390898 | $1003099649 |
| 2025-01-19 | $17.5 | $17.67 | $15813496 | $1007172496 |
| 2025-01-18 | $16.94 | $17.5 | $14541808 | $1001431716 |
| 2025-01-17 | $16.79 | $16.94 | $14367060 | $966727180 |
| 2025-01-16 | $16.55 | $16.79 | $20567923 | $958563321 |
| 2025-01-15 | $15.64 | $16.55 | $29541479 | $944815352 |
| 2025-01-14 | $14.21 | $15.64 | $17960061 | $888270470 |
| 2025-01-13 | $16.32 | $14.21 | $10983197 | $810100474 |
| 2025-01-12 | $15.9 | $16.32 | $11172574 | $931939198 |
| 2025-01-11 | $16.05 | $15.9 | $11240072 | $908010956 |
| 2025-01-03 | $20.26 | $19.04 | $52330054 | $1088795771 |
| 2025-01-02 | $15.42 | $20.26 | $63525652 | $1159409893 |
| 2025-01-01 | $15.04 | $15.42 | $20746167 | $876979568 |
| 2024-12-31 | $13.02 | $15.04 | $52851334 | $858089296 |
| 2024-12-30 | $13.32 | $13.02 | $14671358 | $741258996 |
| 2024-12-29 | $12.85 | $13.32 | $21093153 | $760712632 |
| 2024-12-28 | $11.24 | $12.85 | $36783977 | $733950515 |
| 2024-12-27 | $13.17 | $11.24 | $18502515 | $641118449 |
| 2024-12-26 | $13.44 | $13.17 | $17228199 | $753606616 |
| 2024-12-25 | $13.17 | $13.44 | $44135645 | $767431436 |
| 2024-12-24 | $12.72 | $13.17 | $79803768 | $763061113 |
