| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $8.92 | $8.41 | $2561799 | $479533244 |
| 2024-11-13 | $9.02 | $8.92 | $3594082 | $510526695 |
| 2024-11-12 | $9.41 | $9.02 | $10895719 | $514696423 |
| 2024-11-11 | $8.98 | $9.41 | $4276043 | $534829249 |
| 2024-11-10 | $8.59 | $8.98 | $2791483 | $512626658 |
| 2024-11-09 | $8.4 | $8.59 | $1617525 | $489548544 |
| 2024-11-08 | $8.4 | $8.4 | $1902000 | $479404420 |
| 2024-11-07 | $8.29 | $0 | $2715746.2676109 | $473078028.75815 |
| 2024-11-06 | $7.57 | $8.29 | $1758361.323331 | $432519582.16774 |
| 2024-11-05 | $7.25 | $7.57 | $1466121.070602 | $414267913.88678 |
| 2024-11-04 | $7.36 | $7.25 | $1437709.8076165 | $421097180.70146 |
| 2024-11-03 | $7.62 | $7.36 | $1098609.6112467 | $435004624.20262 |
| 2024-11-02 | $7.86 | $7.62 | $1652737.6768406 | $448955488.7175 |
| 2024-11-01 | $7.93 | $7.86 | $1472668.9002633 | $452597893.75622 |
| 2024-10-31 | $8.41 | $7.93 | $1725119.1565451 | $480740751.15046 |
| 2024-10-30 | $8.44 | $8.41 | $1637403.4663269 | $482965978.28079 |
| 2024-10-29 | $8.05 | $8.44 | $1702289.7165773 | $459135003.70353 |
| 2024-10-28 | $7.92 | $8.05 | $1204533.5824262 | $451922004.3459 |
| 2024-10-27 | $7.86 | $7.92 | $1724268.8437775 | $448602851.50695 |
| 2024-10-26 | $7.88 | $7.86 | $2380176.0883608 | $449896810.49413 |
| 2024-10-25 | $8.39 | $7.88 | $1765876.7044023 | $478473159.76422 |
| 2024-10-24 | $8.24 | $8.39 | $1547567.7663755 | $470313677.41592 |
| 2024-10-23 | $8.66 | $8.24 | $1904589.2856936 | $494680761.41792 |
| 2024-10-22 | $8.67 | $8.66 | $2660265.4057964 | $494805745.2862 |
| 2024-10-21 | $8.86 | $8.67 | $1906150.4414368 | $504930647.11004 |
| 2024-10-20 | $8.52 | $8.86 | $1476528.8505112 | $486489491.16883 |
| 2024-10-19 | $8.48 | $8.52 | $1742955.3172637 | $484270896.0556 |
| 2024-10-18 | $8.43 | $8.48 | $1910418.5222169 | $481339825.48191 |
| 2024-10-17 | $8.64 | $8.43 | $2538861.5415326 | $493592702.67186 |
