| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.38 | $0.38 | $42281 | $1130463 |
| 2024-11-07 | $0.28 | $0 | $28145.520639314 | $845290.33170017 |
| 2024-11-06 | $0.25 | $0.28 | $26670.566852749 | $756421.14592602 |
| 2024-11-05 | $0.25 | $0.25 | $26430.444100053 | $746349.52603253 |
| 2024-11-04 | $0.28 | $0.25 | $31146.153111308 | $857118.61330494 |
| 2024-11-03 | $0.29 | $0.28 | $29731.111028588 | $878737.59489014 |
| 2024-11-02 | $0.26 | $0.29 | $26119.270469189 | $776067.04079309 |
| 2024-11-01 | $0.26 | $0.26 | $28415.099675587 | $784065.11085188 |
| 2024-10-31 | $0.28 | $0.26 | $32130.626835085 | $833950.86737671 |
| 2024-10-30 | $0.31 | $0.28 | $32843.135288218 | $925686.07761002 |
| 2024-10-29 | $0.3 | $0.31 | $31959.681061834 | $906574.18344768 |
| 2024-10-28 | $0.26 | $0.3 | $29780.477491213 | $774661.76991127 |
| 2024-10-27 | $0.29 | $0.26 | $31396.899998968 | $877526.8856956 |
| 2024-10-26 | $0.28 | $0.29 | $29646.508042844 | $843322.0041532 |
| 2024-10-25 | $0.26 | $0.28 | $26125.651498157 | $790314.65919038 |
| 2024-10-24 | $0.26 | $0.26 | $28526.240032559 | $786265.85258588 |
| 2024-10-23 | $0.27 | $0.26 | $29041.478707958 | $812465.19072463 |
| 2024-10-22 | $0.31 | $0.27 | $31384.030532594 | $933057.20579706 |
| 2024-10-21 | $0.28 | $0.31 | $29788.777963377 | $852534.5162346 |
| 2024-10-20 | $0.27 | $0.28 | $29707.100565601 | $814061.92605045 |
| 2024-10-19 | $0.27 | $0.27 | $28344.64355231 | $829324.61772336 |
| 2024-10-18 | $0.3 | $0.27 | $32083.204662186 | $916751.96293891 |
| 2024-10-17 | $0.27 | $0.3 | $30794.988641005 | $815132.93437389 |
