| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $16909.788576834 | $287026.63924655 |
| 2024-11-06 | $0.002 | $0.002 | $17326.243061127 | $311848.50943912 |
| 2024-11-05 | $0.003 | $0.002 | $11120.960907769 | $444898.73109533 |
| 2024-11-04 | $0.002 | $0.003 | $7165.3558844232 | $309781.17343243 |
| 2024-11-03 | $0.002 | $0.002 | $571.0069560913 | $329449.23143832 |
| 2024-11-02 | $0.002 | $0.002 | $3995.5818276796 | $326271.3335219 |
| 2024-11-01 | $0.002 | $0.002 | $5487.8343308586 | $298280.47883867 |
| 2024-10-31 | $0.002 | $0.002 | $2600.2138691623 | $359265.57548335 |
| 2024-10-30 | $0.002 | $0.002 | $10689.976796065 | $371633.45204272 |
| 2024-10-29 | $0.002 | $0.002 | $6547.7603457073 | $330330.3363725 |
| 2024-10-28 | $0.002 | $0.002 | $918.3573178715 | $369316.8620322 |
| 2024-10-27 | $0.002 | $0.002 | $651.52029350047 | $348534.66060747 |
| 2024-10-26 | $0.002 | $0.002 | $2775.2732516864 | $363462.19433816 |
| 2024-10-25 | $0.002 | $0.002 | $3333.9857208242 | $384525.96267486 |
| 2024-10-24 | $0.002 | $0.002 | $6536.1188539923 | $371091.13834127 |
| 2024-10-23 | $0.003 | $0.002 | $14987.61244394 | $499423.53107868 |
| 2024-10-22 | $0.002 | $0.003 | $9454.3211917966 | $361374.16000412 |
| 2024-10-21 | $0.003 | $0.002 | $8155.8048056887 | $436332.78228917 |
| 2024-10-20 | $0.003 | $0.003 | $477.79406852425 | $468173.12016718 |
| 2024-10-19 | $0.003 | $0.003 | $1467.8352642193 | $458874.43750344 |
| 2024-10-18 | $0.003 | $0.003 | $1758.4846169727 | $487234.6586411 |
| 2024-10-17 | $0.003 | $0.003 | $2345.3360613533 | $496121.42358316 |
