| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.06 | $0.06 | $918877 | $22581103 |
| 2024-11-07 | $0.05 | $0 | $1749654.9338575 | $21493938.033161 |
| 2024-11-06 | $0.05 | $0.05 | $1465371.4628695 | $21627355.98996 |
| 2024-11-05 | $0.05 | $0.05 | $1820944.047747 | $21924060.067568 |
| 2024-11-04 | $0.05 | $0.05 | $1350062.9294674 | $21986922.722627 |
| 2024-11-03 | $0.06 | $0.05 | $1574642.9362201 | $22173366.914221 |
| 2024-11-02 | $0.05 | $0.06 | $1472980.9812201 | $21615598.790593 |
| 2024-11-01 | $0.06 | $0.05 | $1455027.7277079 | $22207240.745023 |
| 2024-10-31 | $0.06 | $0.06 | $1241912.5984909 | $22552901.221661 |
| 2024-10-30 | $0.06 | $0.06 | $1496893.4678102 | $22568130.64917 |
| 2024-10-29 | $0.05 | $0.06 | $1156209.7944728 | $21995953.820089 |
| 2024-10-28 | $0.06 | $0.05 | $1038459.9750994 | $22079317.76908 |
| 2024-10-27 | $0.06 | $0.06 | $1159013.2193333 | $22491725.018362 |
| 2024-10-26 | $0.06 | $0.06 | $1093601.9150221 | $21909986.266984 |
| 2024-10-25 | $0.06 | $0.06 | $885055.09535307 | $22197526.811807 |
| 2024-10-24 | $0.06 | $0.06 | $1182432.861059 | $22340591.053138 |
| 2024-10-23 | $0.06 | $0.06 | $1124232.6047154 | $22461720.974186 |
| 2024-10-22 | $0.06 | $0.06 | $1435663.1505053 | $22436927.833403 |
| 2024-10-21 | $0.06 | $0.06 | $741075.22704785 | $22327848.491062 |
| 2024-10-20 | $0.05 | $0.06 | $985727.4302268 | $21949623.063733 |
| 2024-10-19 | $0.05 | $0.05 | $1113836.0368141 | $21488520.838401 |
| 2024-10-18 | $0.05 | $0.05 | $786094.34053684 | $21939176.631616 |
| 2024-10-17 | $0.05 | $0.05 | $975326.60119317 | $21937618.540264 |
